ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 519.09 and 522.23

Daily Target 1516.66
Daily Target 2518.39
Daily Target 3519.7944
Daily Target 4521.53
Daily Target 5522.93

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (0.22%) 519.05490 518.06300 - 521.20060 1.222 times
Wed 01 April 2026 518.97260 (-0.05%) 519.39390 518.24660 - 522.29760 1.1522 times
Tue 31 March 2026 519.23210 (0.23%) 518.06760 515.81010 - 520.44970 1.7647 times
Mon 30 March 2026 518.02760 (0.5%) 515.40700 514.47840 - 519.15580 0.397 times
Fri 27 March 2026 515.44150 (0.3%) 513.90240 513.90240 - 518.91590 1.181 times
Thu 26 March 2026 513.89310 (-0.36%) 515.71840 512.70800 - 516.00370 1.6842 times
Wed 25 March 2026 515.74310 (-0.59%) 518.97230 513.52680 - 521.02100 1.9565 times
Tue 24 March 2026 518.82090 (-0.62%) 521.85010 515.96050 - 521.85010 0 times
Mon 23 March 2026 522.04340 (1.23%) 516.21150 514.09170 - 526.19070 0 times
Fri 20 March 2026 515.67610 (-0.92%) 520.37970 514.66110 - 520.37970 0.6425 times
Thu 19 March 2026 520.43940 (-0.75%) 519.24580 515.06330 - 520.85710 1.0824 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 517.3 and 525.12

Weekly Target 1511.15
Weekly Target 2515.63
Weekly Target 3518.9652
Weekly Target 4523.45
Weekly Target 5526.78

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (0.91%) 515.40700 514.47840 - 522.29760 1.4293 times
Fri 27 March 2026 515.44150 (-0.05%) 516.21150 512.70800 - 526.19070 1.5194 times
Fri 20 March 2026 515.67610 (-1.28%) 522.52820 514.66110 - 525.95340 1.0941 times
Fri 13 March 2026 522.36800 (-1.98%) 532.57880 521.71680 - 535.53910 1.6364 times
Fri 06 March 2026 532.92930 (-1.42%) 540.48690 530.44360 - 540.48690 1.9369 times
Fri 27 February 2026 540.61370 (-0.43%) 543.00680 537.60110 - 543.56420 1.1137 times
Fri 20 February 2026 542.94280 (0.2%) 541.03700 536.48430 - 543.83800 0.3952 times
Fri 13 February 2026 541.85370 (0%) 541.74220 540.24790 - 542.38950 0 times
Fri 13 February 2026 541.85370 (1.33%) 534.86640 534.86640 - 543.53420 0.1686 times
Fri 06 February 2026 534.72680 (0.65%) 532.43290 527.76930 - 534.95000 0.7064 times
Fri 30 January 2026 531.29730 (-1.86%) 541.30070 530.86580 - 541.49280 0.9734 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 519.09 and 523.33

Monthly Target 1515.93
Monthly Target 2518.02
Monthly Target 3520.16006666667
Monthly Target 4522.26
Monthly Target 5524.39

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (0.17%) 519.39390 518.06300 - 522.29760 0.2815 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 2.5846 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.8971 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 1.6115 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 1.4935 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.9837 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 1.713 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.4351 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times
Thu 31 July 2025 503.27100 (1.24%) 498.06600 496.43600 - 507.20800 0 times
Mon 30 June 2025 497.12000 (-0.2%) 498.17300 494.88600 - 504.04700 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 518.36
12 day DMA 518.57
20 day DMA 522.87
35 day DMA 530.23
50 day DMA 531.96
100 day DMA 529.43
150 day DMA 522.98
200 day DMA 517.59

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA518.84518.2517.82
12 day EMA520.04520.03520.22
20 day EMA522.81523.09523.52
35 day EMA526.68527.07527.55
50 day EMA531.28531.74532.26

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA518.36517.11516.47
12 day SMA518.57518.91519.2
20 day SMA522.87523.58524.37
35 day SMA530.23530.82531.34
50 day SMA531.96532.39532.94
100 day SMA529.43529.38529.32
150 day SMA522.98522.83522.72
200 day SMA517.59517.49517.38
Back to top | Use Dark Theme