Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 539.63 and 542.4
| Daily Target 1 | 538.92 |
| Daily Target 2 | 540.33 |
| Daily Target 3 | 541.6947 |
| Daily Target 4 | 543.1 |
| Daily Target 5 | 544.46 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 541.73390 (-0.18%) | 542.92580 | 540.29020 - 543.06000 | 1.5307 times | Thu 21 May 2026 | 542.70990 (0.04%) | 543.47620 | 539.92660 - 544.28650 | 0.0616 times | Wed 20 May 2026 | 542.48330 (-0.26%) | 543.98490 | 537.39630 - 544.09650 | 0.9691 times | Tue 19 May 2026 | 543.92250 (-0.1%) | 544.44620 | 541.26450 - 544.60320 | 1.6972 times | Mon 18 May 2026 | 544.45030 (1.06%) | 538.67080 | 535.89790 - 544.94640 | 2.2684 times | Fri 15 May 2026 | 538.71580 (-0.5%) | 541.39500 | 538.08500 - 542.60520 | 1.2261 times | Thu 14 May 2026 | 541.40360 (0.02%) | 541.48980 | 540.65540 - 543.63240 | 0.8442 times | Wed 13 May 2026 | 541.31960 (-0.09%) | 542.17000 | 538.92060 - 542.48610 | 0.3525 times | Tue 12 May 2026 | 541.79930 (0.39%) | 539.68110 | 538.90010 - 541.88780 | 0.975 times | Mon 11 May 2026 | 539.69840 (0.3%) | 539.21950 | 538.94990 - 539.75320 | 0.0752 times | Thu 07 May 2026 | 538.06560 (0.09%) | 537.51780 | 536.59950 - 540.16890 | 0.6126 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 538.82 and 547.86
| Weekly Target 1 | 531.81 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 540.8594 |
| Weekly Target 4 | 545.82 |
| Weekly Target 5 | 549.91 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 541.73390 (0.56%) | 538.67080 | 535.89790 - 544.94640 | 1.5291 times | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.8136 times | Thu 07 May 2026 | 538.06560 (0.09%) | 534.49440 | 534.20870 - 540.45880 | 0.2158 times | Wed 06 May 2026 | 537.58900 (0.87%) | 533.00550 | 530.74440 - 540.45880 | 0.6465 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 1.0178 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.4596 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.285 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.8941 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 1.0365 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.1018 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.7934 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 536.24 and 550.44
| Monthly Target 1 | 524.94 |
| Monthly Target 2 | 533.34 |
| Monthly Target 3 | 539.14156666667 |
| Monthly Target 4 | 547.54 |
| Monthly Target 5 | 553.34 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 541.73390 (1.67%) | 532.83090 | 530.74440 - 544.94640 | 1.2283 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.8693 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.8357 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.6372 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.1446 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.0607 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.6987 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.2166 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.309 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 543.06 |
| 12 day DMA | 541.16 |
| 20 day DMA | 537.78 |
| 35 day DMA | 535.53 |
| 50 day DMA | 530.77 |
| 100 day DMA | 533.87 |
| 150 day DMA | 528.93 |
| 200 day DMA | 523.74 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.2 | 542.43 | 542.29 |
| 12 day EMA | 540.7 | 540.51 | 540.11 |
| 20 day EMA | 538.79 | 538.48 | 538.03 |
| 35 day EMA | 535.26 | 534.88 | 534.42 |
| 50 day EMA | 532.12 | 531.73 | 531.28 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.06 | 542.46 | 542.2 |
| 12 day SMA | 541.16 | 540.81 | 540.12 |
| 20 day SMA | 537.78 | 537.37 | 536.91 |
| 35 day SMA | 535.53 | 534.91 | 534.23 |
| 50 day SMA | 530.77 | 530.55 | 530.37 |
| 100 day SMA | 533.87 | 533.75 | 533.73 |
| 150 day SMA | 528.93 | 528.72 | 528.48 |
| 200 day SMA | 523.74 | 523.56 | 523.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.