Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 527.9 and 534.26
| Daily Target 1 | 526.77 |
| Daily Target 2 | 529.04 |
| Daily Target 3 | 533.12793333333 |
| Daily Target 4 | 535.39 |
| Daily Target 5 | 539.48 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 531.29730 (-1.14%) | 537.22070 | 530.86580 - 537.22070 | 0.6265 times | Thu 29 January 2026 | 537.42080 (-0.14%) | 538.12330 | 534.77780 - 541.38250 | 0.2472 times | Wed 28 January 2026 | 538.16550 (-0.24%) | 539.52250 | 537.41350 - 541.20360 | 0.6625 times | Tue 27 January 2026 | 539.45960 (0.47%) | 536.96740 | 536.96740 - 540.47090 | 1.9529 times | Mon 26 January 2026 | 536.94300 (-0.82%) | 541.30070 | 536.58430 - 541.49280 | 1.1666 times | Fri 23 January 2026 | 541.38260 (-0.08%) | 541.70030 | 538.10240 - 542.05520 | 1.611 times | Thu 22 January 2026 | 541.80360 (0.07%) | 541.35060 | 537.80580 - 542.17520 | 0.7339 times | Wed 21 January 2026 | 541.43850 (-0.99%) | 546.86870 | 540.50660 - 548.40530 | 0.3734 times | Tue 20 January 2026 | 546.85990 (1.69%) | 542.34690 | 542.32490 - 546.97780 | 0.6219 times | Fri 16 January 2026 | 537.75440 (-0.02%) | 537.86640 | 536.50440 - 539.69980 | 2.0041 times | Thu 15 January 2026 | 537.85690 (0.32%) | 536.06870 | 535.00290 - 538.58490 | 0.1036 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 525.77 and 536.4
| Weekly Target 1 | 523.92 |
| Weekly Target 2 | 527.61 |
| Weekly Target 3 | 534.55196666667 |
| Weekly Target 4 | 538.24 |
| Weekly Target 5 | 545.18 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.0263 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.7363 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 0.9582 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.5246 times | Fri 02 January 2026 | 530.34710 (-1.83%) | 540.02820 | 527.45910 - 540.02820 | 1.291 times | Fri 26 December 2025 | 540.20820 (1.66%) | 531.54980 | 531.54980 - 541.44770 | 0.782 times | Fri 19 December 2025 | 531.37510 (0.85%) | 526.96410 | 526.96410 - 533.77400 | 1.5787 times | Fri 12 December 2025 | 526.87360 (0.68%) | 523.27860 | 522.52610 - 528.80790 | 0 times | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 0.8017 times | Fri 28 November 2025 | 518.25620 (0.75%) | 514.34620 | 512.75160 - 519.36920 | 1.3013 times | Fri 21 November 2025 | 514.39010 (-0.17%) | 515.29860 | 514.11100 - 517.55540 | 0.5971 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 530.37 and 549.34
| Monthly Target 1 | 517.41 |
| Monthly Target 2 | 524.35 |
| Monthly Target 3 | 536.37883333333 |
| Monthly Target 4 | 543.32 |
| Monthly Target 5 | 555.35 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 2.5839 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 2.3946 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.5773 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 2.7465 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.6976 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 536.66 |
| 12 day DMA | 538.88 |
| 20 day DMA | 537.5 |
| 35 day DMA | 535.01 |
| 50 day DMA | 530 |
| 100 day DMA | 521.18 |
| 150 day DMA | 514.6 |
| 200 day DMA | 510.37 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.15 | 538.58 | 539.16 |
| 12 day EMA | 537.45 | 538.57 | 538.78 |
| 20 day EMA | 536.68 | 537.25 | 537.23 |
| 35 day EMA | 533.3 | 533.42 | 533.18 |
| 50 day EMA | 529.5 | 529.43 | 529.1 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.66 | 538.67 | 539.55 |
| 12 day SMA | 538.88 | 539.19 | 539.43 |
| 20 day SMA | 537.5 | 537.45 | 537.16 |
| 35 day SMA | 535.01 | 534.79 | 534.39 |
| 50 day SMA | 530 | 529.7 | 529.25 |
| 100 day SMA | 521.18 | 520.87 | 520.5 |
| 150 day SMA | 514.6 | 514.39 | 514.12 |
| 200 day SMA | 510.37 | 510.14 | 509.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.