ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.89 and 2.92

Daily Target 12.88
Daily Target 22.89
Daily Target 32.9157666666667
Daily Target 42.93
Daily Target 52.95

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 2.90560 (-1.01%) 2.93550 2.90440 - 2.93730 0.844 times
Thu 29 January 2026 2.93530 (-0.77%) 2.95790 2.92400 - 2.96910 0.4191 times
Wed 28 January 2026 2.95810 (0.03%) 2.95720 2.94920 - 2.96630 1.1758 times
Tue 27 January 2026 2.95720 (0.47%) 2.94270 2.93470 - 2.96250 2.0255 times
Mon 26 January 2026 2.94330 (-0.48%) 2.95810 2.93870 - 2.96120 0.6542 times
Fri 23 January 2026 2.95760 (0.46%) 2.94420 2.92280 - 2.96140 1.7047 times
Thu 22 January 2026 2.94410 (0.4%) 2.93180 2.90810 - 2.94940 0.6977 times
Wed 21 January 2026 2.93240 (-0.13%) 2.93640 2.92790 - 2.95260 0.3934 times
Tue 20 January 2026 2.93620 (1.82%) 2.90940 2.90770 - 2.93670 0.526 times
Fri 16 January 2026 2.88380 (0.22%) 2.87770 2.87350 - 2.89770 1.5596 times
Thu 15 January 2026 2.87750 (0.25%) 2.86640 2.86250 - 2.88000 0.0426 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.87 and 2.94

Weekly Target 12.86
Weekly Target 22.88
Weekly Target 32.9263666666667
Weekly Target 42.95
Weekly Target 52.99

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 2.90560 (-1.76%) 2.95810 2.90440 - 2.96910 1.3899 times
Fri 23 January 2026 2.95760 (2.56%) 2.90940 2.90770 - 2.96140 0.902 times
Fri 16 January 2026 2.88380 (0.24%) 2.87730 2.85830 - 2.89770 0.923 times
Fri 09 January 2026 2.87680 (0.66%) 2.85830 2.84850 - 2.89550 1.3769 times
Fri 02 January 2026 2.85780 (-1.21%) 2.89270 2.83590 - 2.89270 1.4919 times
Fri 26 December 2025 2.89290 (1.49%) 2.85050 2.85050 - 2.89970 0.8384 times
Fri 19 December 2025 2.85050 (-0.61%) 2.86830 2.83430 - 2.90430 1.0085 times
Fri 12 December 2025 2.86790 (1.66%) 2.82130 2.81850 - 2.87390 0.0005 times
Fri 05 December 2025 2.82110 (1.38%) 2.78270 2.78060 - 2.83510 0.8953 times
Fri 28 November 2025 2.78270 (0.68%) 2.76320 2.74010 - 2.78500 1.1735 times
Fri 21 November 2025 2.76390 (1.07%) 2.73500 2.72390 - 2.76660 0.4015 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.88 and 3

Monthly Target 12.79
Monthly Target 22.85
Monthly Target 32.9077333333333
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 2.8423 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 2.2017 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 1.4391 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 2.4877 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 1.0291 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times
Wed 30 April 2025 2.53120 (0.65%) 2.52000 2.47130 - 2.59120 0 times
Mon 31 March 2025 2.51480 (-1.5%) 2.55340 2.51280 - 2.59110 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.86
100 day DMA 2.79
150 day DMA 2.75
200 day DMA 2.7

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.95
12 day EMA2.932.932.93
20 day EMA2.912.912.91
35 day EMA2.872.872.87
50 day EMA2.842.842.84

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.95
12 day SMA2.932.922.92
20 day SMA2.92.92.9
35 day SMA2.892.892.88
50 day SMA2.862.852.85
100 day SMA2.792.792.79
150 day SMA2.752.752.75
200 day SMA2.72.72.7
Back to top | Use Dark Theme