ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.91 and 2.94

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9367
Daily Target 42.95
Daily Target 52.97

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 22 May 2026 2.92560 (-0.82%) 2.94960 2.92560 - 2.95890 1.5434 times
Thu 21 May 2026 2.94970 (-0.47%) 2.96450 2.93830 - 2.97640 0.001 times
Wed 20 May 2026 2.96350 (0.38%) 2.95210 2.95210 - 2.97050 0.927 times
Tue 19 May 2026 2.95230 (-0.19%) 2.95790 2.94920 - 2.96980 1.2811 times
Mon 18 May 2026 2.95790 (0.64%) 2.93870 2.92900 - 2.96750 1.6066 times
Fri 15 May 2026 2.93900 (-0.47%) 2.95240 2.93270 - 2.95560 1.3521 times
Thu 14 May 2026 2.95280 (-0.21%) 2.95920 2.95100 - 2.96720 1.3324 times
Wed 13 May 2026 2.95900 (0.13%) 2.95560 2.94910 - 2.96370 0.5281 times
Tue 12 May 2026 2.95510 (0%) 2.95520 2.94440 - 2.95800 1.3578 times
Mon 11 May 2026 2.95510 (0.85%) 2.95040 2.94940 - 2.95540 0.0705 times
Thu 07 May 2026 2.93030 (-0.15%) 2.93460 2.92300 - 2.93970 1.3642 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.9 and 2.95

Weekly Target 12.89
Weekly Target 22.91
Weekly Target 32.9425333333333
Weekly Target 42.96
Weekly Target 52.99

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 22 May 2026 2.92560 (-0.46%) 2.93870 2.92560 - 2.97640 1.0786 times
Fri 15 May 2026 2.93900 (0.3%) 2.95040 2.93270 - 2.96720 0.934 times
Thu 07 May 2026 2.93030 (-0.15%) 2.92260 2.92070 - 2.94220 0.4152 times
Wed 06 May 2026 2.93470 (0.58%) 2.91820 2.90500 - 2.94220 0.7616 times
Fri 01 May 2026 2.91790 (0.33%) 2.90840 2.89090 - 2.93150 0.816 times
Fri 24 April 2026 2.90830 (0.28%) 2.87590 2.87590 - 2.92600 1.6433 times
Fri 17 April 2026 2.90020 (-0.16%) 2.92340 2.88460 - 2.97330 1.2811 times
Fri 10 April 2026 2.90480 (1.95%) 2.83860 2.83820 - 2.91290 0.88 times
Thu 02 April 2026 2.84930 (-0.91%) 2.87530 2.81900 - 2.89650 0.8206 times
Fri 27 March 2026 2.87540 (0.95%) 2.86040 2.83800 - 2.90580 1.3697 times
Fri 20 March 2026 2.84820 (-0.22%) 2.85490 2.83090 - 2.87100 1.2237 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.92 and 2.99

Monthly Target 12.86
Monthly Target 22.89
Monthly Target 32.9356666666667
Monthly Target 42.97
Monthly Target 53.01

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 22 May 2026 2.92560 (0.34%) 2.91530 2.90500 - 2.97640 1.2819 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.8443 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.888 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.847 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.1764 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.9113 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.5956 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.0296 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.4259 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.92
50 day DMA 2.9
100 day DMA 2.9
150 day DMA 2.86
200 day DMA 2.82

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.95
12 day EMA2.942.942.94
20 day EMA2.922.922.92
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.95
12 day SMA2.952.952.95
20 day SMA2.932.932.93
35 day SMA2.922.922.92
50 day SMA2.92.92.9
100 day SMA2.92.92.9
150 day SMA2.862.862.86
200 day SMA2.822.822.82
Back to top | Use Dark Theme