Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.84 and 4.87
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8642666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.9 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86400 (-0.16%) | 4.87290 | 4.84590 - 4.88290 | 0.9272 times | Tue 31 March 2026 | 4.87170 (0.07%) | 4.86760 | 4.84070 - 4.87920 | 1.5511 times | Mon 30 March 2026 | 4.86830 (-0.06%) | 4.86460 | 4.84670 - 4.90950 | 0.7924 times | Fri 27 March 2026 | 4.87110 (0.57%) | 4.84350 | 4.83540 - 4.88070 | 0.6297 times | Thu 26 March 2026 | 4.84330 (-0.44%) | 4.86320 | 4.84190 - 4.86910 | 1.5559 times | Wed 25 March 2026 | 4.86480 (-0.42%) | 4.88530 | 4.85710 - 4.88980 | 1.5213 times | Tue 24 March 2026 | 4.88520 (-0.22%) | 4.88540 | 4.85260 - 4.88540 | 0.1473 times | Mon 23 March 2026 | 4.89610 (1.16%) | 4.87000 | 4.83110 - 4.92600 | 0.7029 times | Fri 20 March 2026 | 4.84000 (-0.38%) | 4.85770 | 4.83770 - 4.85870 | 0.648 times | Thu 19 March 2026 | 4.85840 (-1.16%) | 4.86860 | 4.82020 - 4.87950 | 1.5242 times | Tue 17 March 2026 | 4.91540 (0%) | 4.91540 | 4.90610 - 4.92900 | 1.5271 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.82 and 4.89
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8714 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86400 (-0.15%) | 4.86460 | 4.84070 - 4.90950 | 0.9246 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 1.2882 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 1.3193 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.7363 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.9711 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.512 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.6927 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-1.46%) | 4.98920 | 4.91060 - 5.02130 | 0.3941 times | Fri 06 February 2026 | 4.98640 (1.69%) | 4.91620 | 4.86980 - 4.98680 | 1.1617 times | Fri 30 January 2026 | 4.90350 (-2.42%) | 5.02920 | 4.87070 - 5.02940 | 1.1979 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.84 and 4.87
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.8642666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86400 (-0.16%) | 4.87290 | 4.84590 - 4.88290 | 0.0819 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.8674 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.1748 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.6559 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.4201 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.1972 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.9344 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.6683 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.87 |
| 12 day EMA | 4.89 | 4.89 | 4.89 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.87 |
| 12 day SMA | 4.87 | 4.88 | 4.89 |
| 20 day SMA | 4.91 | 4.92 | 4.92 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.94 | 4.95 | 4.95 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.