Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.87 and 4.88
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8737 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.89 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.87530 (-0.05%) | 4.87760 | 4.86700 - 4.87880 | 1.2246 times | Thu 21 May 2026 | 4.87750 (-0.02%) | 4.87870 | 4.86520 - 4.88440 | 0.1567 times | Wed 20 May 2026 | 4.87870 (0.28%) | 4.86530 | 4.85520 - 4.88010 | 0.8198 times | Tue 19 May 2026 | 4.86520 (-0.41%) | 4.88550 | 4.85980 - 4.88550 | 1.3711 times | Mon 18 May 2026 | 4.88540 (0.46%) | 4.87330 | 4.86130 - 4.88920 | 1.3838 times | Fri 15 May 2026 | 4.86290 (-0.45%) | 4.88470 | 4.85370 - 4.88470 | 1.2305 times | Thu 14 May 2026 | 4.88470 (0.04%) | 4.88350 | 4.87720 - 4.89050 | 1.388 times | Wed 13 May 2026 | 4.88280 (0.28%) | 4.86980 | 4.86880 - 4.88360 | 0.8003 times | Tue 12 May 2026 | 4.86910 (-0.04%) | 4.87100 | 4.85700 - 4.87760 | 1.3796 times | Mon 11 May 2026 | 4.87090 (0.08%) | 4.86360 | 4.86360 - 4.87090 | 0.2456 times | Thu 07 May 2026 | 4.86710 (0.32%) | 4.85180 | 4.83540 - 4.87480 | 0.7148 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.87 and 4.9
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8732333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.87530 (0.25%) | 4.87330 | 4.85520 - 4.88920 | 1.209 times | Fri 15 May 2026 | 4.86290 (-0.09%) | 4.86360 | 4.85370 - 4.89050 | 1.2305 times | Thu 07 May 2026 | 4.86710 (0.32%) | 4.86070 | 4.80980 - 4.87480 | 0.312 times | Wed 06 May 2026 | 4.85140 (0.56%) | 4.82200 | 4.79520 - 4.86270 | 0.8082 times | Fri 01 May 2026 | 4.82440 (-1.98%) | 4.92290 | 4.80820 - 4.93050 | 1.0279 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.6342 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.0789 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.8285 times | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 0.8929 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 0.9779 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 1.0014 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.84 and 4.93
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8536666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.87530 (1.04%) | 4.82560 | 4.79520 - 4.89050 | 1.1837 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.4282 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.3911 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.8751 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.2335 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.0579 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.8918 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.441 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.4978 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.88 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.88 |
| 12 day SMA | 4.87 | 4.87 | 4.87 |
| 20 day SMA | 4.87 | 4.87 | 4.87 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.