Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 46.3 and 47.02
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.4202 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.14 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.66090 (0.81%) | 46.28890 | 45.93880 - 46.66090 | 0.0511 times | Mon 06 April 2026 | 46.28750 (-0.01%) | 46.21930 | 46.16170 - 46.37880 | 1.6737 times | Thu 02 April 2026 | 46.29390 (-0.2%) | 46.38820 | 46.21210 - 46.53520 | 0.858 times | Wed 01 April 2026 | 46.38720 (0.4%) | 46.22060 | 46.08600 - 46.53630 | 0.9658 times | Tue 31 March 2026 | 46.20060 (-0.01%) | 46.20480 | 46.10540 - 46.63400 | 1.5837 times | Mon 30 March 2026 | 46.20470 (0.8%) | 46.00610 | 45.82910 - 46.31140 | 0.848 times | Fri 27 March 2026 | 45.83910 (0.09%) | 45.79410 | 45.75820 - 46.08010 | 0.6768 times | Thu 26 March 2026 | 45.79790 (-0.08%) | 45.83230 | 45.73210 - 46.02580 | 1.6326 times | Wed 25 March 2026 | 45.83320 (-0.61%) | 46.10390 | 45.80460 - 46.10390 | 1.6181 times | Tue 24 March 2026 | 46.11310 (0.31%) | 45.94540 | 45.76800 - 46.11310 | 0.0922 times | Mon 23 March 2026 | 45.97230 (0.48%) | 45.90200 | 45.68540 - 46.21510 | 0.7313 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.3 and 47.02
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.4202 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.66090 (0.79%) | 46.21930 | 45.93880 - 46.66090 | 0.4883 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 1.2046 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 1.3449 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.4292 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.8105 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.9602 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.6998 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6748 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3876 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.2389 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.3 and 47.02
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.4202 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.66090 (1%) | 46.22060 | 45.93880 - 46.66090 | 0.2875 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.7841 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.1452 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.6575 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.3664 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.1889 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.9032 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.6671 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.25 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.24 | 46.21 |
| 12 day EMA | 46.24 | 46.16 | 46.14 |
| 20 day EMA | 46.22 | 46.17 | 46.16 |
| 35 day EMA | 46.24 | 46.21 | 46.21 |
| 50 day EMA | 46.32 | 46.31 | 46.31 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.27 | 46.19 |
| 12 day SMA | 46.11 | 46.04 | 46.02 |
| 20 day SMA | 46.15 | 46.14 | 46.16 |
| 35 day SMA | 46.25 | 46.24 | 46.25 |
| 50 day SMA | 46.25 | 46.25 | 46.26 |
| 100 day SMA | 46.22 | 46.2 | 46.19 |
| 150 day SMA | 45.35 | 45.32 | 45.3 |
| 200 day SMA | 44.59 | 44.57 | 44.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.