Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 40.32 and 40.54
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.4962 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.72 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.45340 (-0.37%) | 40.54740 | 40.40640 - 40.62880 | 1.5591 times | Fri 25 September 2026 | 40.60460 (-0.72%) | 40.89250 | 40.59860 - 40.89250 | 1.394 times | Thu 24 September 2026 | 40.89900 (0.17%) | 40.83100 | 40.82080 - 41.08630 | 0.3673 times | Wed 23 September 2026 | 40.83140 (-0.07%) | 40.83390 | 40.68100 - 41.08000 | 0.9687 times | Tue 22 September 2026 | 40.86200 (-1.14%) | 41.33530 | 40.76980 - 41.33690 | 1.5791 times | Mon 21 September 2026 | 41.33470 (-0.65%) | 41.54290 | 41.23530 - 41.65440 | 0.9767 times | Fri 18 September 2026 | 41.60450 (0.29%) | 41.48550 | 41.48550 - 41.66170 | 0 times | Thu 17 September 2026 | 41.48520 (0.63%) | 41.23480 | 41.19880 - 41.55610 | 1.6021 times | Wed 16 September 2026 | 41.22740 (0.68%) | 40.95860 | 40.95860 - 41.27860 | 0.7525 times | Tue 15 September 2026 | 40.95000 (0.98%) | 40.55520 | 40.53240 - 40.97030 | 0.8006 times | Mon 14 September 2026 | 40.55280 (-0.01%) | 40.64060 | 40.41580 - 40.69550 | 1.5231 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 40.32 and 40.54
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.4962 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.45340 (-0.37%) | 40.54740 | 40.40640 - 40.62880 | 0.335 times | Fri 25 September 2026 | 40.60460 (-2.4%) | 41.54290 | 40.59860 - 41.65440 | 1.1356 times | Fri 18 September 2026 | 41.60450 (2.59%) | 40.64060 | 40.41580 - 41.66170 | 1.0051 times | Fri 11 September 2026 | 40.55500 (-0.72%) | 40.91630 | 40.53040 - 40.91630 | 0.594 times | Fri 04 September 2026 | 40.84850 (-1.68%) | 41.65140 | 40.83650 - 41.66030 | 1.2704 times | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.242 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.2229 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 1.0305 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.1483 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.0161 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 39.8 and 41.06
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.8405 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.45340 (-1.95%) | 41.25920 | 40.40640 - 41.66170 | 1.0297 times | Mon 31 August 2026 | 41.25690 (-4.43%) | 43.08560 | 41.22340 - 43.20320 | 1.1188 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.1733 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.16 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.0481 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.0707 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0187 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6539 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.9465 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.7802 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.6789 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.08 |
| 100 day DMA | 44 |
| 150 day DMA | 44.67 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.86 | 40.99 |
| 12 day EMA | 40.92 | 41.01 | 41.08 |
| 20 day EMA | 41.14 | 41.21 | 41.27 |
| 35 day EMA | 41.6 | 41.67 | 41.73 |
| 50 day EMA | 42.12 | 42.19 | 42.25 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.91 | 41.11 |
| 12 day SMA | 40.95 | 40.97 | 40.98 |
| 20 day SMA | 40.95 | 41.01 | 41.08 |
| 35 day SMA | 41.6 | 41.66 | 41.73 |
| 50 day SMA | 42.08 | 42.15 | 42.22 |
| 100 day SMA | 44 | 44.04 | 44.09 |
| 150 day SMA | 44.67 | 44.71 | 44.75 |
| 200 day SMA | 45.12 | 45.15 | 45.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.