Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.72 and 46.18
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.1028 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.56 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.96860 (-0.67%) | 46.00700 | 45.93980 - 46.40000 | 1.3878 times | Thu 02 July 2026 | 46.27670 (-0.7%) | 46.59320 | 46.23880 - 46.66960 | 1.3914 times | Wed 01 July 2026 | 46.60290 (0.15%) | 46.54410 | 46.47590 - 46.79080 | 0.6773 times | Tue 30 June 2026 | 46.53430 (0.34%) | 46.37800 | 46.37800 - 46.77170 | 0.8434 times | Mon 29 June 2026 | 46.37580 (0.84%) | 45.98300 | 45.98250 - 46.42490 | 1.4129 times | Fri 26 June 2026 | 45.99120 (-0.69%) | 46.31890 | 45.95320 - 46.37640 | 0.0234 times | Thu 25 June 2026 | 46.31190 (0.34%) | 46.16920 | 46.14930 - 46.37890 | 1.3824 times | Wed 24 June 2026 | 46.15440 (0.19%) | 46.09430 | 45.97690 - 46.32530 | 1.4048 times | Tue 23 June 2026 | 46.06710 (-1.26%) | 46.64780 | 45.99820 - 46.69760 | 1.3923 times | Mon 22 June 2026 | 46.65520 (-0.37%) | 46.50620 | 46.48720 - 46.81080 | 0.0844 times | Thu 18 June 2026 | 46.82780 (0.39%) | 46.64950 | 46.59890 - 47.05570 | 0.8506 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.72 and 46.18
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.1028 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.96860 (-0.67%) | 46.00700 | 45.93980 - 46.40000 | 0.3692 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 1.1505 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.1405 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.1871 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 1.0086 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.4545 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.6217 times | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.3637 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.3661 times | Thu 07 May 2026 | 45.19660 (0.8%) | 45.42140 | 44.82360 - 45.42140 | 0.3381 times | Wed 06 May 2026 | 44.83590 (-0.92%) | 45.34110 | 44.82360 - 45.44200 | 0.8452 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.53 and 46.38
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.233066666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.96860 (-1.22%) | 46.54410 | 45.93980 - 46.79080 | 0.2289 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.3423 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.2128 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.2391 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.1788 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.7567 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0952 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.9029 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7856 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.2576 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4408 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.39 | 46.44 |
| 12 day EMA | 46.33 | 46.39 | 46.41 |
| 20 day EMA | 46.33 | 46.37 | 46.38 |
| 35 day EMA | 46.23 | 46.25 | 46.25 |
| 50 day EMA | 46.09 | 46.1 | 46.09 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.36 | 46.36 |
| 12 day SMA | 46.37 | 46.42 | 46.44 |
| 20 day SMA | 46.44 | 46.49 | 46.51 |
| 35 day SMA | 46.35 | 46.35 | 46.34 |
| 50 day SMA | 46.07 | 46.07 | 46.07 |
| 100 day SMA | 46.15 | 46.16 | 46.16 |
| 150 day SMA | 46.23 | 46.22 | 46.22 |
| 200 day SMA | 45.7 | 45.69 | 45.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.