login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.1254
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12500 (-0.95%)	0.12620	0.12500 - 0.12620	0.0639 times
Thu 29 January 2026	0.12620 (-0.08%)	0.12630	0.12580 - 0.12630	0 times
Wed 28 January 2026	0.12630 (-1.1%)	0.12770	0.12630 - 0.12770	0.0319 times
Tue 27 January 2026	0.12770 (0%)	0.12770	0.12710 - 0.12770	3.2907 times
Mon 26 January 2026	0.12770 (-0.55%)	0.12840	0.12770 - 0.12860	0 times
Fri 23 January 2026	0.12840 (-1.31%)	0.13010	0.12840 - 0.13010	4.1534 times
Thu 22 January 2026	0.13010 (-0.69%)	0.13090	0.12940 - 0.13090	0.1597 times
Wed 21 January 2026	0.13100 (0.23%)	0.13070	0.13030 - 0.13100	0.0319 times
Tue 20 January 2026	0.13070 (1.48%)	0.12980	0.12970 - 0.13070	0.0319 times
Fri 16 January 2026	0.12880 (0%)	0.12880	0.12870 - 0.12940	2.2364 times
Thu 15 January 2026	0.12880 (-0.08%)	0.12880	0.12870 - 0.12900	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.1262
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12500 (-2.65%)	0.12840	0.12500 - 0.12860	0.846 times
Fri 23 January 2026	0.12840 (-0.31%)	0.12980	0.12840 - 0.13100	1.0934 times
Fri 16 January 2026	0.12880 (-1.15%)	0.13030	0.12870 - 0.13050	0.6864 times
Fri 09 January 2026	0.13030 (1.09%)	0.12890	0.12890 - 0.13070	1.1971 times
Fri 02 January 2026	0.12890 (-0.92%)	0.13010	0.12830 - 0.13020	1.4126 times
Fri 26 December 2025	0.13010 (0.23%)	0.12980	0.12980 - 0.13100	0.7103 times
Fri 19 December 2025	0.12980 (-0.08%)	0.12990	0.12950 - 0.13020	1.237 times
Fri 12 December 2025	0.12990 (0.7%)	0.12910	0.12900 - 0.12990	0.008 times
Fri 05 December 2025	0.12900 (0.47%)	0.12850	0.12850 - 0.12930	0.5666 times
Fri 28 November 2025	0.12840 (0.31%)	0.12800	0.12750 - 0.12840	2.2426 times
Fri 21 November 2025	0.12800 (0.47%)	0.12750	0.12750 - 0.12860	0.814 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.127
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	2.1426 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	1.9329 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	2.5912 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	2.3857 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.9476 times
Fri 29 August 2025	0.13080 (1%)	0.12960	0.12950 - 0.13200	0 times
Thu 31 July 2025	0.12950 (-0.54%)	0.12970	0.12900 - 0.13180	0 times
Mon 30 June 2025	0.13020 (0.39%)	0.12970	0.12910 - 0.13110	0 times
Fri 30 May 2025	0.12970 (0.31%)	0.13020	0.12710 - 0.13070	0 times
Wed 30 April 2025	0.12930 (-1%)	0.13060	0.12750 - 0.13340	0 times
Mon 31 March 2025	0.13060 (0.69%)	0.12970	0.12970 - 0.13290	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme