ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.1215

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.12150 (-0.41%) 0.12190 0.12110 - 0.12190 0.0119 times
Wed 20 May 2026 0.12200 (0.16%) 0.12180 0.12130 - 0.12200 0.4951 times
Tue 19 May 2026 0.12180 (-0.16%) 0.12210 0.12140 - 0.12210 3.7399 times
Mon 18 May 2026 0.12200 (0.58%) 0.12130 0.12100 - 0.12210 5.1476 times
Fri 15 May 2026 0.12130 (0%) 0.12130 0.12110 - 0.12130 0.161 times
Thu 14 May 2026 0.12130 (-0.25%) 0.12160 0.12130 - 0.12160 0.1342 times
Wed 13 May 2026 0.12160 (0.25%) 0.12130 0.12130 - 0.12160 0.0119 times
Tue 12 May 2026 0.12130 (-0.08%) 0.12140 0.12130 - 0.12170 0.2684 times
Mon 11 May 2026 0.12140 (-0.16%) 0.12100 0.12100 - 0.12140 0.006 times
Thu 07 May 2026 0.12160 (-0.57%) 0.12230 0.12110 - 0.12230 0.0239 times
Wed 06 May 2026 0.12230 (0%) 0.12130 0.12130 - 0.12230 0.003 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12153333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.12150 (0.16%) 0.12130 0.12100 - 0.12210 7.1283 times
Fri 15 May 2026 0.12130 (-0.25%) 0.12100 0.12100 - 0.12170 0.4413 times
Thu 07 May 2026 0.12160 (-0.57%) 0.12130 0.12110 - 0.12230 0.0204 times
Wed 06 May 2026 0.12230 (-0.16%) 0.12240 0.12100 - 0.12240 0.1131 times
Fri 01 May 2026 0.12250 (0.25%) 0.12220 0.12100 - 0.12250 0.3146 times
Fri 24 April 2026 0.12220 (-1.13%) 0.12270 0.12200 - 0.12330 0.826 times
Fri 17 April 2026 0.12360 (-0.72%) 0.12440 0.12310 - 0.12440 0.4549 times
Fri 10 April 2026 0.12450 (0.73%) 0.12360 0.12330 - 0.12600 0.3213 times
Thu 02 April 2026 0.12360 (3.6%) 0.11990 0.11990 - 0.12370 0.1629 times
Fri 27 March 2026 0.11930 (-0.42%) 0.12150 0.11930 - 0.12200 0.2172 times
Fri 20 March 2026 0.11980 (-1.8%) 0.12200 0.11980 - 0.12200 0.2851 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12166666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.12150 (-0.41%) 0.12200 0.12100 - 0.12250 4.2557 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 1.0589 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 1.2063 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.5007 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 0.6381 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.5757 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 0.7717 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 0.7105 times
Tue 30 September 2025 0.12980 (-0.76%) 0.13070 0.12980 - 0.13260 0.2822 times
Fri 29 August 2025 0.13080 (1%) 0.12960 0.12950 - 0.13200 0 times
Thu 31 July 2025 0.12950 (-0.54%) 0.12970 0.12900 - 0.13180 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme