ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.122

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.12200 (-0.08%) 0.12200 0.12170 - 0.12230 1.8387 times
Thu 24 September 2026 0.12210 (-0.08%) 0.12220 0.12190 - 0.12240 0.0985 times
Wed 23 September 2026 0.12220 (-0.73%) 0.12310 0.12190 - 0.12330 0.5087 times
Tue 22 September 2026 0.12310 (0.33%) 0.12270 0.12250 - 0.12310 1.4145 times
Mon 21 September 2026 0.12270 (0.08%) 0.12240 0.12230 - 0.12270 0.3076 times
Fri 18 September 2026 0.12260 (-0.49%) 0.12320 0.12230 - 0.12320 0 times
Thu 17 September 2026 0.12320 (0.82%) 0.12220 0.12220 - 0.12330 1.7432 times
Wed 16 September 2026 0.12220 (0.58%) 0.12150 0.12140 - 0.12280 0.0211 times
Tue 15 September 2026 0.12150 (-0.25%) 0.12170 0.12150 - 0.12260 1.2667 times
Mon 14 September 2026 0.12180 (-1.06%) 0.12270 0.12140 - 0.12290 2.8008 times
Fri 11 September 2026 0.12310 (0.24%) 0.12280 0.12280 - 0.12340 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12233333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.12200 (-0.49%) 0.12240 0.12170 - 0.12330 1.1412 times
Fri 18 September 2026 0.12260 (-0.41%) 0.12270 0.12140 - 0.12330 1.5968 times
Fri 11 September 2026 0.12310 (0.24%) 0.12310 0.12270 - 0.12400 0.2967 times
Fri 04 September 2026 0.12280 (1.15%) 0.12140 0.12110 - 0.12300 1.6301 times
Fri 28 August 2026 0.12140 (-1.78%) 0.12380 0.12140 - 0.12390 1.2472 times
Fri 21 August 2026 0.12360 (0.24%) 0.12330 0.12250 - 0.12370 1.2403 times
Fri 14 August 2026 0.12330 (-0.48%) 0.12390 0.12290 - 0.12410 1.158 times
Fri 07 August 2026 0.12390 (1.39%) 0.12220 0.12220 - 0.12430 1.0631 times
Fri 31 July 2026 0.12220 (0.66%) 0.12150 0.12130 - 0.12260 0.6265 times
Fri 24 July 2026 0.12140 (0%) 0.12080 0.12080 - 0.12150 0 times
Fri 24 July 2026 0.12140 (-0.33%) 0.12170 0.12070 - 0.12180 0.2981 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12236666666667
Monthly Target 50.13

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.12200 (0.49%) 0.12160 0.12110 - 0.12400 2.1138 times
Mon 31 August 2026 0.12140 (-0.65%) 0.12220 0.12130 - 0.12430 2.1677 times
Fri 31 July 2026 0.12220 (-0.49%) 0.12280 0.12070 - 0.12300 1.7914 times
Tue 30 June 2026 0.12280 (0.66%) 0.12190 0.12120 - 0.12630 2.3101 times
Fri 29 May 2026 0.12200 (0%) 0.12200 0.12100 - 0.12250 1.2163 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 0.1066 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 0.1215 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.0504 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 0.0642 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.058 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 0.0777 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme