ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.1227

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.12280 (0.16%) 0.12260 0.12240 - 0.12290 1.2231 times
Thu 02 July 2026 0.12260 (-0.16%) 0.12280 0.12230 - 0.12280 1.1723 times
Wed 01 July 2026 0.12280 (0%) 0.12280 0.12240 - 0.12300 0.0162 times
Tue 30 June 2026 0.12280 (0.33%) 0.12240 0.12140 - 0.12300 0.0785 times
Mon 29 June 2026 0.12240 (-0.08%) 0.12250 0.12140 - 0.12250 1.5531 times
Fri 26 June 2026 0.12250 (-0.81%) 0.12350 0.12230 - 0.12360 0 times
Thu 25 June 2026 0.12350 (-0.24%) 0.12380 0.12290 - 0.12380 1.5623 times
Wed 24 June 2026 0.12380 (-0.56%) 0.12450 0.12370 - 0.12470 1.4846 times
Tue 23 June 2026 0.12450 (-1.19%) 0.12600 0.12450 - 0.12600 1.4554 times
Mon 22 June 2026 0.12600 (0.32%) 0.12570 0.12570 - 0.12630 1.4546 times
Thu 18 June 2026 0.12560 (0.88%) 0.12460 0.12460 - 0.12580 0.1 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.1227

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.12280 (0.16%) 0.12260 0.12240 - 0.12290 0.5108 times
Thu 02 July 2026 0.12260 (0.08%) 0.12250 0.12140 - 0.12300 1.1777 times
Fri 26 June 2026 0.12250 (-2.47%) 0.12570 0.12230 - 0.12630 2.4877 times
Thu 18 June 2026 0.12560 (1.37%) 0.12390 0.12390 - 0.12580 0.6528 times
Fri 12 June 2026 0.12390 (0.57%) 0.12310 0.12300 - 0.12440 0.9628 times
Fri 05 June 2026 0.12320 (0.98%) 0.12190 0.12120 - 0.12370 1.1179 times
Fri 29 May 2026 0.12200 (0.49%) 0.12170 0.12140 - 0.12220 1.3149 times
Fri 22 May 2026 0.12140 (0.08%) 0.12130 0.12100 - 0.12210 1.71 times
Fri 15 May 2026 0.12130 (-0.25%) 0.12100 0.12100 - 0.12170 0.0626 times
Thu 07 May 2026 0.12160 (-0.57%) 0.12130 0.12110 - 0.12230 0.0029 times
Wed 06 May 2026 0.12230 (-0.16%) 0.12240 0.12100 - 0.12240 0.0161 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.1227

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.12280 (0%) 0.12280 0.12230 - 0.12300 0.8817 times
Tue 30 June 2026 0.12280 (0.66%) 0.12190 0.12120 - 0.12630 5.1675 times
Fri 29 May 2026 0.12200 (0%) 0.12200 0.12100 - 0.12250 2.7207 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 0.2385 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 0.2717 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.1128 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 0.1437 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.1297 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 0.1738 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 0.16 times
Tue 30 September 2025 0.12980 (-0.76%) 0.13070 0.12980 - 0.13260 0.0636 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme