ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0533

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 01 April 2026 0.05330 (-0.19%) 0.05340 0.05320 - 0.05340 0.9264 times
Tue 31 March 2026 0.05340 (0.19%) 0.05330 0.05310 - 0.05360 1.5349 times
Mon 30 March 2026 0.05330 (0.76%) 0.05290 0.05290 - 0.05340 0.8149 times
Fri 27 March 2026 0.05290 (0.57%) 0.05260 0.05260 - 0.05300 0.6222 times
Thu 26 March 2026 0.05260 (0%) 0.05260 0.05250 - 0.05280 1.5222 times
Wed 25 March 2026 0.05260 (-0.19%) 0.05270 0.05250 - 0.05290 1.5017 times
Tue 24 March 2026 0.05270 (-0.19%) 0.05270 0.05240 - 0.05270 0.1507 times
Mon 23 March 2026 0.05280 (1.34%) 0.05260 0.05220 - 0.05320 0.7406 times
Fri 20 March 2026 0.05210 (-0.57%) 0.05240 0.05200 - 0.05240 0.6427 times
Thu 19 March 2026 0.05240 (-0.76%) 0.05260 0.05220 - 0.05260 1.5437 times
Tue 17 March 2026 0.05280 (0%) 0.05280 0.05260 - 0.05300 1.5398 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053266666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 01 April 2026 0.05330 (0.76%) 0.05290 0.05290 - 0.05360 0.8893 times
Fri 27 March 2026 0.05290 (1.54%) 0.05260 0.05220 - 0.05320 1.2315 times
Fri 20 March 2026 0.05210 (-2.43%) 0.05330 0.05200 - 0.05340 1.2732 times
Fri 13 March 2026 0.05340 (0.38%) 0.05340 0.05270 - 0.05350 1.675 times
Fri 06 March 2026 0.05320 (-0.93%) 0.05370 0.05320 - 0.05390 1.2618 times
Fri 27 February 2026 0.05370 (-0.19%) 0.05370 0.05350 - 0.05420 1.504 times
Fri 20 February 2026 0.05380 (0.94%) 0.05330 0.05280 - 0.05400 0.6652 times
Fri 13 February 2026 0.05330 (0%) 0.05330 0.05320 - 0.05340 0 times
Fri 13 February 2026 0.05330 (1.14%) 0.05250 0.05250 - 0.05340 0.3895 times
Fri 06 February 2026 0.05270 (0.19%) 0.05270 0.05210 - 0.05290 1.1105 times
Fri 30 January 2026 0.05260 (-2.95%) 0.05440 0.05230 - 0.05440 1.1474 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0533

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 01 April 2026 0.05330 (-0.19%) 0.05340 0.05320 - 0.05340 0.0806 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.9497 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 1.1767 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.6618 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 1.407 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.1969 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.8805 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.6466 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme