ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052666666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 0.05260 (-0.57%) 0.05300 0.05240 - 0.05300 1.5637 times
Fri 25 September 2026 0.05290 (0.19%) 0.05280 0.05280 - 0.05290 1.3828 times
Thu 24 September 2026 0.05280 (0.19%) 0.05270 0.05260 - 0.05280 0.3829 times
Wed 23 September 2026 0.05270 (-0.19%) 0.05280 0.05270 - 0.05280 0.9507 times
Tue 22 September 2026 0.05280 (0.19%) 0.05270 0.05240 - 0.05280 1.5898 times
Mon 21 September 2026 0.05270 (0.57%) 0.05260 0.05240 - 0.05270 0.9215 times
Fri 18 September 2026 0.05240 (0%) 0.05250 0.05240 - 0.05260 0 times
Thu 17 September 2026 0.05240 (0.19%) 0.05230 0.05210 - 0.05250 1.5637 times
Wed 16 September 2026 0.05230 (0.19%) 0.05220 0.05220 - 0.05250 0.7537 times
Tue 15 September 2026 0.05220 (0.19%) 0.05210 0.05200 - 0.05230 0.8914 times
Mon 14 September 2026 0.05210 (0.19%) 0.05210 0.05210 - 0.05220 1.5697 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052666666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 0.05260 (-0.57%) 0.05300 0.05240 - 0.05300 0.3396 times
Fri 25 September 2026 0.05290 (0.95%) 0.05260 0.05240 - 0.05290 1.1354 times
Fri 18 September 2026 0.05240 (0.77%) 0.05210 0.05200 - 0.05260 1.0378 times
Fri 11 September 2026 0.05200 (0.58%) 0.05170 0.05170 - 0.05210 0.5945 times
Fri 04 September 2026 0.05170 (1.37%) 0.05110 0.05090 - 0.05180 1.2513 times
Fri 28 August 2026 0.05100 (-0.39%) 0.05130 0.05100 - 0.05140 1.2107 times
Fri 21 August 2026 0.05120 (0%) 0.05130 0.05100 - 0.05150 1.2168 times
Fri 14 August 2026 0.05120 (-0.39%) 0.05160 0.05120 - 0.05180 1.0293 times
Fri 07 August 2026 0.05140 (1.18%) 0.05090 0.05090 - 0.05160 1.1683 times
Fri 31 July 2026 0.05080 (-0.97%) 0.05130 0.05080 - 0.05170 1.0164 times
Fri 24 July 2026 0.05130 (0%) 0.05120 0.05110 - 0.05140 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052166666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 0.05260 (3.14%) 0.05100 0.05090 - 0.05300 0.9877 times
Mon 31 August 2026 0.05100 (0.39%) 0.05090 0.05090 - 0.05180 1.0637 times
Fri 31 July 2026 0.05080 (-4.15%) 0.05300 0.05060 - 0.05300 1.1125 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.1217 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.0111 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.0776 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.1411 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.6887 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 0.9725 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.8234 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.7005 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme