ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052233333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.05220 (-0.19%) 0.05230 0.05210 - 0.05240 0.1622 times
Wed 20 May 2026 0.05230 (-0.19%) 0.05240 0.05220 - 0.05250 0.8392 times
Tue 19 May 2026 0.05240 (0.19%) 0.05230 0.05230 - 0.05250 1.4459 times
Mon 18 May 2026 0.05230 (-0.38%) 0.05260 0.05230 - 0.05260 1.4646 times
Fri 15 May 2026 0.05250 (0.57%) 0.05220 0.05220 - 0.05250 1.3033 times
Thu 14 May 2026 0.05220 (0%) 0.05220 0.05200 - 0.05230 1.4637 times
Wed 13 May 2026 0.05220 (0.58%) 0.05190 0.05180 - 0.05220 0.8458 times
Tue 12 May 2026 0.05190 (0%) 0.05190 0.05180 - 0.05200 1.4402 times
Mon 11 May 2026 0.05190 (-0.57%) 0.05190 0.05190 - 0.05200 0.2738 times
Thu 07 May 2026 0.05220 (0.19%) 0.05210 0.05190 - 0.05220 0.7614 times
Wed 06 May 2026 0.05210 (0%) 0.05220 0.05180 - 0.05220 0.5982 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0523

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.05220 (-0.57%) 0.05260 0.05210 - 0.05260 0.9262 times
Fri 15 May 2026 0.05250 (0.57%) 0.05190 0.05180 - 0.05250 1.2612 times
Thu 07 May 2026 0.05220 (0.19%) 0.05220 0.05180 - 0.05220 0.3219 times
Wed 06 May 2026 0.05210 (0.19%) 0.05200 0.05180 - 0.05230 0.8249 times
Fri 01 May 2026 0.05200 (-0.95%) 0.05260 0.05200 - 0.05260 1.0589 times
Fri 24 April 2026 0.05250 (-1.32%) 0.05290 0.05230 - 0.05310 1.6798 times
Fri 17 April 2026 0.05320 (-0.37%) 0.05350 0.05270 - 0.05350 1.1149 times
Fri 10 April 2026 0.05340 (-0.37%) 0.05380 0.05310 - 0.05390 0.8425 times
Thu 02 April 2026 0.05360 (1.32%) 0.05290 0.05290 - 0.05360 0.9402 times
Fri 27 March 2026 0.05290 (1.54%) 0.05260 0.05220 - 0.05320 1.0296 times
Fri 20 March 2026 0.05210 (-2.43%) 0.05330 0.05200 - 0.05340 1.0645 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0522

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.05220 (0.19%) 0.05210 0.05180 - 0.05260 1.0606 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.3996 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.482 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.8945 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.2632 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 1.0695 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.9098 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.4294 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.4915 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme