ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052733333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.05270 (-0.38%) 0.05250 0.05250 - 0.05300 1.3935 times
Thu 02 July 2026 0.05290 (0%) 0.05290 0.05280 - 0.05290 1.3899 times
Wed 01 July 2026 0.05290 (-0.19%) 0.05300 0.05270 - 0.05300 0.6707 times
Tue 30 June 2026 0.05300 (-0.38%) 0.05320 0.05300 - 0.05330 0.8204 times
Mon 29 June 2026 0.05320 (0%) 0.05300 0.05300 - 0.05330 1.3908 times
Fri 26 June 2026 0.05320 (0.19%) 0.05310 0.05300 - 0.05320 0.0256 times
Thu 25 June 2026 0.05310 (0.19%) 0.05300 0.05300 - 0.05320 1.388 times
Wed 24 June 2026 0.05300 (-0.19%) 0.05310 0.05290 - 0.05310 1.3944 times
Tue 23 June 2026 0.05310 (0%) 0.05310 0.05300 - 0.05320 1.4054 times
Mon 22 June 2026 0.05310 (0.19%) 0.05310 0.05300 - 0.05320 0.1214 times
Thu 18 June 2026 0.05300 (0.19%) 0.05300 0.05280 - 0.05310 0.8487 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052733333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.05270 (-0.38%) 0.05250 0.05250 - 0.05300 0.368 times
Thu 02 July 2026 0.05290 (-0.56%) 0.05300 0.05270 - 0.05330 1.128 times
Fri 26 June 2026 0.05320 (0.38%) 0.05310 0.05290 - 0.05320 1.1447 times
Thu 18 June 2026 0.05300 (1.15%) 0.05210 0.05210 - 0.05310 1.1996 times
Fri 12 June 2026 0.05240 (-0.38%) 0.05230 0.05210 - 0.05250 1.0121 times
Fri 05 June 2026 0.05260 (2.53%) 0.05120 0.05120 - 0.05260 1.4832 times
Fri 29 May 2026 0.05130 (-1.91%) 0.05250 0.05130 - 0.05250 0.6123 times
Fri 22 May 2026 0.05230 (-0.38%) 0.05260 0.05210 - 0.05260 1.3336 times
Fri 15 May 2026 0.05250 (0.57%) 0.05190 0.05180 - 0.05250 1.369 times
Thu 07 May 2026 0.05220 (0.19%) 0.05220 0.05180 - 0.05220 0.3494 times
Wed 06 May 2026 0.05210 (0.19%) 0.05200 0.05180 - 0.05230 0.8955 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052733333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.05270 (-0.57%) 0.05300 0.05250 - 0.05300 0.2137 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.2709 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.1456 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.221 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.2929 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.7803 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.102 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.933 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.7937 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.247 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.4288 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme