ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052533333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 0.05260 (0%) 0.05260 0.05230 - 0.05270 0.5398 times
Thu 29 January 2026 0.05260 (-0.75%) 0.05300 0.05250 - 0.05300 0.5355 times
Wed 28 January 2026 0.05300 (-1.12%) 0.05360 0.05300 - 0.05380 0.9337 times
Tue 27 January 2026 0.05360 (-0.19%) 0.05370 0.05340 - 0.05400 1.6544 times
Mon 26 January 2026 0.05370 (-0.92%) 0.05440 0.05360 - 0.05440 0.9369 times
Fri 23 January 2026 0.05420 (-0.37%) 0.05440 0.05410 - 0.05440 1.5533 times
Thu 22 January 2026 0.05440 (-0.55%) 0.05470 0.05420 - 0.05470 0.939 times
Wed 21 January 2026 0.05470 (-1.08%) 0.05530 0.05470 - 0.05550 0.6484 times
Tue 20 January 2026 0.05530 (0%) 0.05520 0.05510 - 0.05530 0.7484 times
Fri 16 January 2026 0.05530 (-0.36%) 0.05550 0.05520 - 0.05550 1.5107 times
Thu 15 January 2026 0.05550 (0.36%) 0.05530 0.05530 - 0.05550 0.2938 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.0531
Weekly Target 50.06

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 0.05260 (-2.95%) 0.05440 0.05230 - 0.05440 1.0357 times
Fri 23 January 2026 0.05420 (-1.99%) 0.05520 0.05410 - 0.05550 0.8756 times
Fri 16 January 2026 0.05530 (-0.54%) 0.05550 0.05510 - 0.05570 1.0242 times
Fri 09 January 2026 0.05560 (1.09%) 0.05490 0.05490 - 0.05570 1.3949 times
Fri 02 January 2026 0.05500 (-0.54%) 0.05520 0.05440 - 0.05530 1.3892 times
Fri 26 December 2025 0.05530 (0%) 0.05530 0.05500 - 0.05550 0.8379 times
Fri 19 December 2025 0.05530 (1.28%) 0.05480 0.05470 - 0.05540 1.0642 times
Fri 12 December 2025 0.05460 (0.55%) 0.05440 0.05410 - 0.05470 0.0566 times
Fri 05 December 2025 0.05430 (0%) 0.05450 0.05400 - 0.05460 0.959 times
Fri 28 November 2025 0.05430 (-1.27%) 0.05480 0.05420 - 0.05540 1.3628 times
Fri 21 November 2025 0.05500 (1.29%) 0.05470 0.05420 - 0.05520 0.5894 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.053533333333333
Monthly Target 50.06

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 2.4464 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 2.0713 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.762 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 2.7683 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.9519 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times
Fri 30 May 2025 0.05100 (1.19%) 0.05040 0.05030 - 0.05180 0 times
Wed 30 April 2025 0.05040 (-2.89%) 0.05160 0.04980 - 0.05240 0 times
Mon 31 March 2025 0.05190 (-0.38%) 0.05230 0.05110 - 0.05280 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme