Login or Join
HomepageThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBPKR are 4.49 and 4.49
| Daily Target 1 | 4.4853 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.49 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.48530 (-50.29%) | 4.48530 | 4.48530 - 4.48530 | 0.9091 times | Tue 27 January 2026 | 9.02230 (97.5%) | 4.66520 | 4.66520 - 9.02230 | 1.8182 times | Thu 22 January 2026 | 4.56830 (-49.13%) | 4.56830 | 4.56830 - 4.56830 | 0.9091 times | Wed 21 January 2026 | 8.98020 (-0.39%) | 8.98020 | 8.98020 - 8.98020 | 0.9091 times | Tue 20 January 2026 | 9.01530 (1.29%) | 9.01530 | 9.01530 - 9.01530 | 0.9091 times | Fri 16 January 2026 | 8.90060 (-0.09%) | 8.90060 | 8.90060 - 8.90060 | 0.9091 times | Thu 15 January 2026 | 8.90900 (0.29%) | 8.90910 | 8.90900 - 8.90910 | 0 times | Wed 14 January 2026 | 8.88340 (0.02%) | 8.88180 | 8.88180 - 8.88340 | 0.9091 times | Tue 13 January 2026 | 8.88180 (-0.91%) | 8.88180 | 8.88180 - 8.88180 | 1.8182 times | Mon 12 January 2026 | 8.96340 (0.52%) | 8.96340 | 8.96340 - 8.96340 | 0.9091 times | Fri 09 January 2026 | 8.91730 (0.27%) | 8.91730 | 8.91730 - 8.91730 | 0.9091 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBPKR are 2.22 and 6.75
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 5.9976333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.48530 (-1.82%) | 4.66520 | 4.48530 - 9.02230 | 0.75 times | Thu 22 January 2026 | 4.56830 (-48.67%) | 9.01530 | 4.56830 - 9.01530 | 0.75 times | Fri 16 January 2026 | 8.90060 (-0.19%) | 8.96340 | 8.88180 - 8.96340 | 1.25 times | Fri 09 January 2026 | 8.91730 (0.18%) | 8.94440 | 4.53630 - 8.94440 | 1.5 times | Fri 02 January 2026 | 8.90170 (-1.05%) | 8.85600 | 8.85490 - 8.92200 | 1.25 times | Tue 23 December 2025 | 8.99650 (0.75%) | 9.00300 | 8.99570 - 9.00300 | 0.25 times | Fri 19 December 2025 | 8.92960 (0.65%) | 8.89600 | 8.89600 - 8.93080 | 1.25 times | Fri 12 December 2025 | 8.87160 (0.93%) | 8.78970 | 8.78970 - 8.87160 | 0 times | Fri 05 December 2025 | 8.78970 (0.62%) | 8.76620 | 8.75930 - 8.79760 | 1 times | Fri 28 November 2025 | 8.73540 (0.94%) | 8.67130 | 8.67130 - 8.73540 | 2 times | Fri 21 November 2025 | 8.65430 (0.02%) | 8.65280 | 8.64810 - 8.66790 | 0.75 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBPKR are 2.22 and 6.75
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 5.9976333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.48530 (-49.73%) | 8.90180 | 4.48530 - 9.02230 | 2.4051 times | Tue 30 December 2025 | 8.92200 (2.14%) | 8.76620 | 8.75930 - 9.00300 | 1.6456 times | Fri 28 November 2025 | 8.73540 (0.58%) | 8.61710 | 8.61710 - 8.73540 | 1.7722 times | Fri 31 October 2025 | 8.68490 (0.23%) | 8.66530 | 8.55900 - 8.70040 | 3.2911 times | Tue 30 September 2025 | 8.66530 (-0.67%) | 8.71890 | 8.66530 - 8.88320 | 0.8861 times | Fri 29 August 2025 | 8.72360 (0.9%) | 8.66130 | 8.63010 - 8.78170 | 0 times | Thu 31 July 2025 | 8.64570 (-0.65%) | 8.70190 | 8.64570 - 8.88790 | 0 times | Mon 30 June 2025 | 8.70190 (1.87%) | 8.66460 | 8.66460 - 8.73200 | 0 times | Wed 21 May 2025 | 8.54190 (1.46%) | 8.53580 | 8.47510 - 8.54190 | 0 times | Wed 30 April 2025 | 8.41900 (2.02%) | 8.25260 | 8.05150 - 8.51250 | 0 times | Mon 31 March 2025 | 8.25260 (1.2%) | 8.23470 | 8.23470 - 8.85800 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBPKR
DMA (daily moving average) of Thai Baht THBPKR
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Thai Baht THBPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 7.99 | 7.48 |
| 12 day EMA | 7.7 | 8.28 | 8.15 |
| 20 day EMA | 8.04 | 8.41 | 8.35 |
| 35 day EMA | 8.3 | 8.52 | 8.49 |
| 50 day EMA | 8.43 | 8.59 | 8.57 |
SMA (simple moving average) of Thai Baht THBPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 8.1 | 8.07 |
| 12 day SMA | 8.2 | 8.57 | 8.2 |
| 20 day SMA | 8.28 | 8.5 | 8.49 |
| 35 day SMA | 8.52 | 8.64 | 8.63 |
| 50 day SMA | 8.56 | 8.65 | 8.64 |
| 100 day SMA | 8.63 | 8.67 | 8.67 |
| 150 day SMA | 8.61 | 8.64 | 8.63 |
| 200 day SMA | 8.53 | 8.55 | 8.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.