ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBPKR are 8.36 and 8.36

Daily Target 18.36
Daily Target 28.36
Daily Target 38.36
Daily Target 48.36
Daily Target 58.3626

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 8.36260 (-0.15%) 8.36260 8.36260 - 8.36260 1.25 times
Thu 02 July 2026 8.37500 (0.33%) 8.37500 8.37500 - 8.37500 1.25 times
Wed 01 July 2026 8.34740 (-0.14%) 8.34740 8.34740 - 8.34740 1.25 times
Tue 30 June 2026 8.35890 (0%) 8.35890 8.35890 - 8.35890 0 times
Mon 29 June 2026 8.35890 (0.35%) 8.35890 8.35890 - 8.35890 1.25 times
Fri 26 June 2026 8.32960 (-0.09%) 8.32960 8.32960 - 8.32960 0 times
Thu 25 June 2026 8.33680 (0.17%) 8.33680 8.33680 - 8.33680 1.25 times
Wed 24 June 2026 8.32240 (-2.75%) 8.32240 8.32240 - 8.32240 1.25 times
Tue 16 June 2026 8.55780 (0.7%) 8.50040 8.50040 - 8.55780 2.5 times
Fri 12 June 2026 8.49790 (0.49%) 8.45820 8.45820 - 8.49790 0 times
Wed 10 June 2026 8.45610 (0%) 8.45610 8.45610 - 8.45610 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBPKR are 8.36 and 8.36

Weekly Target 18.36
Weekly Target 28.36
Weekly Target 38.36
Weekly Target 48.36
Weekly Target 58.3626

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 8.36260 (-0.15%) 8.36260 8.36260 - 8.36260 0.3333 times
Thu 02 July 2026 8.37500 (0.55%) 8.35890 8.34740 - 8.37500 1 times
Fri 26 June 2026 8.32960 (-1.98%) 8.50040 8.32240 - 8.55780 1.3333 times
Fri 12 June 2026 8.49790 (0.14%) 8.48680 8.45610 - 8.49790 0.6667 times
Fri 05 June 2026 8.48580 (-0.82%) 8.52000 8.48570 - 8.52000 1.3333 times
Fri 29 May 2026 8.55590 (0.11%) 8.52780 8.52780 - 8.56090 1 times
Thu 21 May 2026 8.54680 (0.14%) 8.56700 8.54680 - 8.56710 1 times
Fri 15 May 2026 8.53490 (-1.26%) 8.58890 8.53490 - 8.61210 1.6667 times
Thu 07 May 2026 8.64380 (-0.05%) 8.51660 8.51660 - 8.64770 0.6667 times
Wed 06 May 2026 8.64770 (0.54%) 8.51290 8.51290 - 8.64770 1 times
Fri 01 May 2026 8.60150 (0.06%) 8.57530 8.50600 - 8.60150 0.3333 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBPKR are 8.36 and 8.38

Monthly Target 18.33
Monthly Target 28.35
Monthly Target 38.3616666666667
Monthly Target 48.38
Monthly Target 58.39

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 8.36260 (0.04%) 8.34740 8.34740 - 8.37500 0.1987 times
Tue 30 June 2026 8.35890 (-2.3%) 8.52000 8.32240 - 8.55780 0.7285 times
Fri 29 May 2026 8.55590 (0.59%) 8.60150 8.51290 - 8.64770 1.1258 times
Wed 29 April 2026 8.50610 (-0.28%) 8.53000 8.50600 - 8.77250 1.1921 times
Tue 31 March 2026 8.53000 (-5.23%) 8.86540 8.48230 - 8.89160 1.3245 times
Fri 27 February 2026 9.00070 (100.67%) 8.99440 8.90560 - 9.00400 0.6623 times
Fri 30 January 2026 4.48530 (-49.73%) 8.90180 4.48530 - 9.02230 1.2583 times
Tue 30 December 2025 8.92200 (2.14%) 8.76620 8.75930 - 9.00300 0.8609 times
Fri 28 November 2025 8.73540 (0.58%) 8.61710 8.61710 - 8.73540 0.9272 times
Fri 31 October 2025 8.68490 (0.23%) 8.66530 8.55900 - 8.70040 1.7219 times
Tue 30 September 2025 8.66530 (-0.67%) 8.71890 8.66530 - 8.88320 0.4636 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBPKR

DMA (daily moving average) of Thai Baht THBPKR

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.4
20 day DMA 8.45
35 day DMA 8.5
50 day DMA 8.55
100 day DMA 8.56
150 day DMA 8.62
200 day DMA 8.65

EMA (exponential moving average) of Thai Baht THBPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.368.36
12 day EMA8.398.48.41
20 day EMA8.428.438.44
35 day EMA8.478.488.49
50 day EMA8.528.538.54

SMA (simple moving average) of Thai Baht THBPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.358.35
12 day SMA8.48.418.42
20 day SMA8.458.458.46
35 day SMA8.58.518.52
50 day SMA8.558.558.56
100 day SMA8.568.578.58
150 day SMA8.628.628.62
200 day SMA8.658.658.65
Back to top | Use Dark Theme