login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.039166666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.03920 (0%)	0.03920	0.03910 - 0.03920	1.1622 times
Thu 21 May 2026	0.03920 (0%)	0.03920	0.03910 - 0.03930	0.1236 times
Wed 20 May 2026	0.03920 (0%)	0.03920	0.03910 - 0.03930	1.0218 times
Tue 19 May 2026	0.03920 (-0.25%)	0.03930	0.03910 - 0.03930	1.4336 times
Mon 18 May 2026	0.03930 (0.26%)	0.03930	0.03920 - 0.03940	1.3936 times
Fri 15 May 2026	0.03920 (-0.51%)	0.03940	0.03920 - 0.03940	1.1924 times
Thu 14 May 2026	0.03940 (0%)	0.03940	0.03930 - 0.03940	1.2842 times
Wed 13 May 2026	0.03940 (0.25%)	0.03930	0.03930 - 0.03940	0.7812 times
Tue 12 May 2026	0.03930 (0%)	0.03930	0.03920 - 0.03930	1.405 times
Mon 11 May 2026	0.03930 (0%)	0.03930	0.03930 - 0.03930	0.2023 times
Thu 07 May 2026	0.03930 (0%)	0.03930	0.03920 - 0.03950	0.7741 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.039233333333333
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.03920 (0%)	0.03930	0.03910 - 0.03940	1.2479 times
Fri 15 May 2026	0.03920 (-0.25%)	0.03930	0.03920 - 0.03940	1.1824 times
Thu 07 May 2026	0.03930 (0%)	0.03930	0.03920 - 0.03950	0.2378 times
Wed 06 May 2026	0.03930 (0.51%)	0.03910	0.03890 - 0.03950	0.6608 times
Fri 01 May 2026	0.03910 (-0.76%)	0.03940	0.03900 - 0.03950	0.9598 times
Fri 24 April 2026	0.03940 (-1.01%)	0.03950	0.03930 - 0.03970	1.5222 times
Fri 17 April 2026	0.03980 (0.25%)	0.03960	0.03940 - 0.04000	1.0385 times
Fri 10 April 2026	0.03970 (0.76%)	0.03940	0.03930 - 0.03990	0.6463 times
Thu 02 April 2026	0.03940 (0.77%)	0.03910	0.03910 - 0.03960	1.1936 times
Fri 27 March 2026	0.03910 (0.26%)	0.03920	0.03880 - 0.03970	1.3107 times
Fri 20 March 2026	0.03900 (-1.76%)	0.03960	0.03890 - 0.03970	1.3783 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.0392
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	1.1257 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.5079 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.7277 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.8944 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.3581 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	1.0945 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.8555 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	1.0906 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.3456 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme