login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.039366666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.03940 (0.25%)	0.03930	0.03920 - 0.03950	1.672 times
Wed 01 April 2026	0.03930 (-0.51%)	0.03950	0.03930 - 0.03950	1.7626 times
Tue 31 March 2026	0.03950 (0.51%)	0.03930	0.03910 - 0.03950	0.3179 times
Mon 30 March 2026	0.03930 (0.51%)	0.03910	0.03910 - 0.03960	0.6365 times
Fri 27 March 2026	0.03910 (0.26%)	0.03900	0.03900 - 0.03930	0.5925 times
Thu 26 March 2026	0.03900 (-0.26%)	0.03910	0.03900 - 0.03920	1.2627 times
Wed 25 March 2026	0.03910 (-0.51%)	0.03930	0.03900 - 0.03940	1.3007 times
Tue 24 March 2026	0.03930 (-0.25%)	0.03930	0.03910 - 0.03940	0.1166 times
Mon 23 March 2026	0.03940 (1.03%)	0.03920	0.03880 - 0.03970	1.5471 times
Fri 20 March 2026	0.03900 (-0.76%)	0.03930	0.03890 - 0.03930	0.7914 times
Thu 19 March 2026	0.03930 (-0.25%)	0.03910	0.03900 - 0.03940	1.9533 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.039366666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.03940 (0.77%)	0.03910	0.03910 - 0.03960	1.2797 times
Fri 27 March 2026	0.03910 (0.26%)	0.03920	0.03880 - 0.03970	1.4053 times
Fri 20 March 2026	0.03900 (-1.76%)	0.03960	0.03890 - 0.03970	1.4777 times
Fri 13 March 2026	0.03970 (-1%)	0.04010	0.03950 - 0.04040	1.7759 times
Fri 06 March 2026	0.04010 (-1.47%)	0.04070	0.04000 - 0.04100	0.9919 times
Fri 27 February 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04090	1.1576 times
Fri 20 February 2026	0.04080 (0.49%)	0.04060	0.04030 - 0.04080	0.5306 times
Fri 13 February 2026	0.04060 (0%)	0.04060	0.04060 - 0.04070	0 times
Fri 13 February 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.3312 times
Fri 06 February 2026	0.04030 (0%)	0.04030	0.04000 - 0.04050	1.05 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04120	0.04030 - 0.04120	1.3573 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.039366666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.03940 (-0.25%)	0.03950	0.03920 - 0.03950	0.381 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	2.256 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	1.1679 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.7734 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	1.4292 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	1.1171 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	1.4241 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.4512 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme