ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 1 and 1

Daily Target 10.99
Daily Target 21
Daily Target 31
Daily Target 41.0011
Daily Target 51.01

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 1.00090 (-0.26%) 1.00350 0.99800 - 1.00440 0.7552 times
Thu 29 January 2026 1.00350 (-0.26%) 1.00590 1.00040 - 1.01090 0.5219 times
Wed 28 January 2026 1.00610 (-0.15%) 1.00750 1.00570 - 1.01360 0.9526 times
Tue 27 January 2026 1.00760 (-0.02%) 1.00790 1.00660 - 1.01400 1.681 times
Mon 26 January 2026 1.00780 (-0.56%) 1.01360 1.00780 - 1.01730 0.9652 times
Fri 23 January 2026 1.01350 (-0.33%) 1.01680 1.00850 - 1.01680 1.5022 times
Thu 22 January 2026 1.01690 (0.52%) 1.01140 1.00570 - 1.01760 0.7368 times
Wed 21 January 2026 1.01160 (-0.96%) 1.02140 1.01120 - 1.02520 0.5777 times
Tue 20 January 2026 1.02140 (1.58%) 1.01010 1.00930 - 1.02140 0.6819 times
Fri 16 January 2026 1.00550 (-0.05%) 1.00580 1.00170 - 1.00760 1.6256 times
Thu 15 January 2026 1.00600 (0.37%) 1.00160 1.00160 - 1.00670 0.1331 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.99 and 1.01

Weekly Target 10.99
Weekly Target 20.99
Weekly Target 31.0054
Weekly Target 41.01
Weekly Target 51.02

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 1.00090 (-1.24%) 1.01360 0.99800 - 1.01730 1.111 times
Fri 23 January 2026 1.01350 (0.8%) 1.01010 1.00570 - 1.02520 0.7972 times
Fri 16 January 2026 1.00550 (-0.18%) 1.00720 1.00160 - 1.01460 1.0144 times
Fri 09 January 2026 1.00730 (1.14%) 0.99590 0.99560 - 1.01070 1.4296 times
Fri 02 January 2026 0.99590 (-1.45%) 1.01050 0.98820 - 1.01050 1.5682 times
Fri 26 December 2025 1.01060 (0.77%) 1.00290 1.00290 - 1.01550 0.6755 times
Fri 19 December 2025 1.00290 (1.13%) 0.99170 0.99170 - 1.00620 1.1384 times
Fri 12 December 2025 0.99170 (1.07%) 0.98120 0.97550 - 0.99280 0.004 times
Fri 05 December 2025 0.98120 (0.37%) 0.97780 0.97610 - 0.98480 0.8622 times
Fri 28 November 2025 0.97760 (1.05%) 0.96730 0.96520 - 0.97900 1.3994 times
Fri 21 November 2025 0.96740 (2.06%) 0.94830 0.94830 - 0.96930 0.5258 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 1 and 1.03

Monthly Target 10.98
Monthly Target 20.99
Monthly Target 31.0066
Monthly Target 41.02
Monthly Target 51.04

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 2.4381 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 2.0241 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 1.5377 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 3.0087 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.9914 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times
Mon 30 June 2025 0.90100 (-1.03%) 0.91050 0.88270 - 0.92330 0 times
Fri 30 May 2025 0.91040 (-5.12%) 0.96670 0.87560 - 0.96680 0 times
Wed 30 April 2025 0.95950 (-1.96%) 0.97820 0.94560 - 0.98300 0 times
Mon 31 March 2025 0.97870 (1.84%) 0.96120 0.95880 - 0.98420 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 1
50 day DMA 1
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA0.990.990.99
20 day EMA0.970.970.97
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.011.011.01
20 day SMA1.011.011.01
35 day SMA111
50 day SMA10.990.99
100 day SMA0.970.970.97
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme