ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.9679
Daily Target 40.97
Daily Target 50.98

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.96830 (-0.23%) 0.97050 0.96410 - 0.97130 0.0104 times
Wed 20 May 2026 0.97050 (-0.08%) 0.97090 0.96490 - 0.97220 1.0533 times
Tue 19 May 2026 0.97130 (-0.01%) 0.97110 0.96740 - 0.97170 1.9224 times
Mon 18 May 2026 0.97140 (0.43%) 0.96690 0.96270 - 0.97310 1.8392 times
Fri 15 May 2026 0.96720 (-0.66%) 0.97350 0.96550 - 0.97350 1.5093 times
Thu 14 May 2026 0.97360 (-0.36%) 0.97700 0.97240 - 0.97710 1.1629 times
Wed 13 May 2026 0.97710 (0.32%) 0.97400 0.97290 - 0.97720 0.4837 times
Tue 12 May 2026 0.97400 (0.24%) 0.97170 0.96960 - 0.97520 1.3062 times
Mon 11 May 2026 0.97170 (-0.26%) 0.97120 0.97070 - 0.97170 0.0316 times
Thu 07 May 2026 0.97420 (-0.04%) 0.97460 0.96840 - 0.97830 0.6812 times
Wed 06 May 2026 0.97460 (0%) 0.96990 0.96920 - 0.97950 0.2905 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96803333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.96830 (0.11%) 0.96690 0.96270 - 0.97310 1.4712 times
Fri 15 May 2026 0.96720 (-0.72%) 0.97120 0.96550 - 0.97720 1.3701 times
Thu 07 May 2026 0.97420 (-0.04%) 0.96990 0.96840 - 0.97950 0.2963 times
Wed 06 May 2026 0.97460 (0.19%) 0.97290 0.96370 - 0.97950 0.8294 times
Fri 01 May 2026 0.97280 (-0.01%) 0.97270 0.96400 - 0.97660 0.9831 times
Fri 24 April 2026 0.97290 (-1.28%) 0.97760 0.96930 - 0.98570 1.8556 times
Fri 17 April 2026 0.98550 (-0.46%) 0.98980 0.98240 - 0.99090 1.1424 times
Fri 10 April 2026 0.99010 (1.11%) 0.97890 0.97780 - 0.99530 0.4579 times
Thu 02 April 2026 0.97920 (0.73%) 0.97200 0.96960 - 0.98470 0.5084 times
Fri 27 March 2026 0.97210 (-0.11%) 0.97360 0.96840 - 0.99300 1.0856 times
Fri 20 March 2026 0.97320 (-1.67%) 0.99000 0.96990 - 0.99230 1.0967 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.97016666666667
Monthly Target 40.98
Monthly Target 50.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.96830 (-0.34%) 0.97160 0.96270 - 0.97950 1.248 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.3777 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.427 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.7906 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.2573 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.0438 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.7929 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.5515 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.5112 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme