ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95053333333333
Daily Target 50.96

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.94940 (-0.12%) 0.95030 0.94860 - 0.95360 1.7037 times
Thu 24 September 2026 0.95050 (-0.05%) 0.95110 0.94930 - 0.95450 0.2333 times
Wed 23 September 2026 0.95100 (-0.64%) 0.95700 0.95050 - 0.95760 0.9728 times
Tue 22 September 2026 0.95710 (0.17%) 0.95550 0.95170 - 0.95740 1.9031 times
Mon 21 September 2026 0.95550 (0.18%) 0.95380 0.95240 - 0.95610 0.8606 times
Fri 18 September 2026 0.95380 (-0.4%) 0.95770 0.95290 - 0.95830 0 times
Thu 17 September 2026 0.95760 (0.45%) 0.95380 0.95340 - 0.95910 1.5491 times
Wed 16 September 2026 0.95330 (-0.13%) 0.95440 0.95330 - 0.95840 0.7056 times
Tue 15 September 2026 0.95450 (-0.05%) 0.95510 0.95410 - 0.95890 0.6482 times
Mon 14 September 2026 0.95500 (-0.21%) 0.95700 0.95420 - 0.95860 1.4236 times
Fri 11 September 2026 0.95700 (0.26%) 0.95450 0.95370 - 0.95850 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.94 and 0.95

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.95186666666667
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.94940 (-0.46%) 0.95380 0.94860 - 0.95760 1.4084 times
Fri 18 September 2026 0.95380 (-0.33%) 0.95700 0.95290 - 0.95910 1.074 times
Fri 11 September 2026 0.95700 (-0.41%) 0.95900 0.95370 - 0.96040 0.5501 times
Fri 04 September 2026 0.96090 (0.66%) 0.95520 0.94940 - 0.96480 1.2175 times
Fri 28 August 2026 0.95460 (-2.02%) 0.97450 0.95440 - 0.97600 1.3321 times
Fri 21 August 2026 0.97430 (0.88%) 0.96590 0.96160 - 0.97570 1.4921 times
Fri 14 August 2026 0.96580 (-1.07%) 0.97820 0.96190 - 0.97860 0.9819 times
Fri 07 August 2026 0.97620 (0.99%) 0.96700 0.96650 - 0.97990 1.1441 times
Fri 31 July 2026 0.96660 (0.73%) 0.95980 0.95980 - 0.97260 0.7999 times
Fri 24 July 2026 0.95960 (0%) 0.95490 0.95490 - 0.96170 0 times
Fri 24 July 2026 0.95960 (-0.4%) 0.96040 0.95380 - 0.96480 0.5919 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.94 and 0.96

Monthly Target 10.94
Monthly Target 20.94
Monthly Target 30.95426666666667
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.94940 (-0.69%) 0.95630 0.94860 - 0.96480 1.1503 times
Mon 31 August 2026 0.95600 (-1.1%) 0.96700 0.95290 - 0.97990 1.3455 times
Fri 31 July 2026 0.96660 (0.98%) 0.95710 0.95340 - 0.97260 1.2745 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.5374 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.0392 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 0.8535 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 0.8841 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.4898 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.7789 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.6467 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.4913 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.960.960.96
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.96
12 day SMA0.950.950.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.960.960.96
150 day SMA0.970.970.97
200 day SMA0.980.980.98
Back to top | Use Dark Theme