ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.9636
Daily Target 40.97
Daily Target 50.97

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.96400 (0.29%) 0.96180 0.96030 - 0.96650 1.2309 times
Thu 02 July 2026 0.96120 (0.4%) 0.95740 0.95500 - 0.96360 1.4567 times
Wed 01 July 2026 0.95740 (0.02%) 0.95710 0.95340 - 0.95790 0.5962 times
Tue 30 June 2026 0.95720 (-0.16%) 0.95860 0.95610 - 0.96010 0.6874 times
Mon 29 June 2026 0.95870 (0.27%) 0.95560 0.95370 - 0.95990 1.4934 times
Fri 26 June 2026 0.95610 (0.07%) 0.95530 0.95140 - 0.95810 0.0163 times
Thu 25 June 2026 0.95540 (0.31%) 0.95230 0.95080 - 0.95770 1.4938 times
Wed 24 June 2026 0.95240 (-0.13%) 0.95380 0.94850 - 0.95400 1.5348 times
Tue 23 June 2026 0.95360 (-0.76%) 0.96080 0.95130 - 0.96100 1.4623 times
Mon 22 June 2026 0.96090 (-0.46%) 0.96330 0.95930 - 0.96330 0.0284 times
Thu 18 June 2026 0.96530 (-0.28%) 0.96800 0.96370 - 0.96900 0.8041 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.9636
Weekly Target 40.97
Weekly Target 50.97

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.96400 (0.29%) 0.96180 0.96030 - 0.96650 0.3437 times
Thu 02 July 2026 0.96120 (0.53%) 0.95560 0.95340 - 0.96360 1.1822 times
Fri 26 June 2026 0.95610 (-0.95%) 0.96330 0.94850 - 0.96330 1.2665 times
Thu 18 June 2026 0.96530 (-0.17%) 0.96720 0.96370 - 0.97170 1.2255 times
Fri 12 June 2026 0.96690 (0.25%) 0.96410 0.95780 - 0.96910 1.186 times
Fri 05 June 2026 0.96450 (-0.17%) 0.96540 0.95780 - 0.96730 1.5673 times
Fri 29 May 2026 0.96610 (0.38%) 0.96720 0.96040 - 0.96770 0.632 times
Fri 22 May 2026 0.96240 (-0.5%) 0.96690 0.96160 - 0.97310 1.4199 times
Fri 15 May 2026 0.96720 (-0.72%) 0.97120 0.96550 - 0.97720 0.9676 times
Thu 07 May 2026 0.97420 (-0.04%) 0.96990 0.96840 - 0.97950 0.2092 times
Wed 06 May 2026 0.97460 (0.19%) 0.97290 0.96370 - 0.97950 0.5858 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.9613
Monthly Target 40.97
Monthly Target 50.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.96400 (0.71%) 0.95710 0.95340 - 0.96650 0.3039 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.9405 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.3116 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.0773 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.1159 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.6182 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.9831 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.8162 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.62 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.2132 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.3998 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.98
150 day DMA 0.99
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA0.980.980.98
150 day SMA0.990.990.99
200 day SMA0.980.980.98
Back to top | Use Dark Theme