Login or Join
HomepageThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBTWD are 0.98 and 0.99
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 0.99 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.98150 (0.27%) | 0.97930 | 0.97380 - 0.98470 | 1.0142 times | Tue 31 March 2026 | 0.97890 (0.24%) | 0.97660 | 0.97180 - 0.98060 | 0.145 times | Mon 30 March 2026 | 0.97660 (0.46%) | 0.97200 | 0.96960 - 0.97730 | 0.5747 times | Fri 27 March 2026 | 0.97210 (0.16%) | 0.97050 | 0.96970 - 0.97700 | 0.6741 times | Thu 26 March 2026 | 0.97050 (-0.52%) | 0.97560 | 0.96840 - 0.97570 | 1.4405 times | Wed 25 March 2026 | 0.97560 (-0.53%) | 0.98100 | 0.97260 - 0.98300 | 1.9359 times | Tue 24 March 2026 | 0.98080 (-0.52%) | 0.98490 | 0.97500 - 0.98700 | 0.0014 times | Mon 23 March 2026 | 0.98590 (1.3%) | 0.97360 | 0.97160 - 0.99300 | 1.3704 times | Fri 20 March 2026 | 0.97320 (-0.64%) | 0.97950 | 0.97190 - 0.98090 | 0.9845 times | Thu 19 March 2026 | 0.97950 (-0.7%) | 0.97690 | 0.96990 - 0.98150 | 1.8593 times | Tue 17 March 2026 | 0.98640 (-0.18%) | 0.98800 | 0.98160 - 0.98830 | 1.5867 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBTWD are 0.98 and 0.99
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.9786 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.98150 (0.97%) | 0.97200 | 0.96960 - 0.98470 | 0.4561 times | Fri 27 March 2026 | 0.97210 (-0.11%) | 0.97360 | 0.96840 - 0.99300 | 1.4264 times | Fri 20 March 2026 | 0.97320 (-1.67%) | 0.99000 | 0.96990 - 0.99230 | 1.441 times | Fri 13 March 2026 | 0.98970 (-1.06%) | 1.00010 | 0.98850 - 1.00990 | 2.0283 times | Fri 06 March 2026 | 1.00030 (-1.02%) | 1.01040 | 0.99350 - 1.01040 | 1.1784 times | Fri 27 February 2026 | 1.01060 (-0.48%) | 1.01550 | 1.00350 - 1.01600 | 1.3755 times | Fri 20 February 2026 | 1.01550 (0.6%) | 1.00800 | 1.00160 - 1.01550 | 0.5412 times | Fri 13 February 2026 | 1.00940 (0%) | 1.01270 | 1.00810 - 1.01350 | 0 times | Fri 13 February 2026 | 1.00940 (0.72%) | 1.00250 | 1.00250 - 1.01550 | 0.2926 times | Fri 06 February 2026 | 1.00220 (0.13%) | 1.00380 | 0.99350 - 1.00580 | 1.2606 times | Fri 30 January 2026 | 1.00090 (-1.24%) | 1.01360 | 0.99800 - 1.01730 | 1.3047 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBTWD are 0.98 and 0.99
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.98150 (0.27%) | 0.97930 | 0.97380 - 0.98470 | 0.0818 times | Tue 31 March 2026 | 0.97890 (-3.14%) | 1.01040 | 0.96840 - 1.01040 | 1.9193 times | Fri 27 February 2026 | 1.01060 (0.97%) | 1.00380 | 0.99350 - 1.01600 | 1.0633 times | Fri 30 January 2026 | 1.00090 (0.43%) | 0.99380 | 0.99370 - 1.02520 | 1.691 times | Wed 31 December 2025 | 0.99660 (1.94%) | 0.97780 | 0.97550 - 1.01550 | 1.4038 times | Fri 28 November 2025 | 0.97760 (2.84%) | 0.95160 | 0.93860 - 0.97900 | 1.0665 times | Fri 31 October 2025 | 0.95060 (1.28%) | 0.93860 | 0.93060 - 0.95210 | 2.0868 times | Tue 30 September 2025 | 0.93860 (-0.78%) | 0.94850 | 0.93760 - 0.95800 | 0.6876 times | Fri 29 August 2025 | 0.94600 (3.6%) | 0.91230 | 0.90880 - 0.94600 | 0 times | Thu 31 July 2025 | 0.91310 (1.34%) | 0.89220 | 0.88940 - 0.91850 | 0 times | Mon 30 June 2025 | 0.90100 (-1.03%) | 0.91050 | 0.88270 - 0.92330 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBTWD
DMA (daily moving average) of Thai Baht THBTWD
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Thai Baht THBTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Thai Baht THBTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.