login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.0298
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02980 (-0.33%)	0.02990	0.02970 - 0.02990	1.6037 times
Fri 25 September 2026	0.02990 (0%)	0.02990	0.02990 - 0.03000	1.4603 times
Thu 24 September 2026	0.02990 (0%)	0.02990	0.02980 - 0.03000	0.3961 times
Wed 23 September 2026	0.02990 (-0.99%)	0.03020	0.02990 - 0.03020	1.0304 times
Tue 22 September 2026	0.03020 (0.33%)	0.03010	0.03000 - 0.03020	1.642 times
Mon 21 September 2026	0.03010 (0.33%)	0.03000	0.03000 - 0.03010	0.9604 times
Fri 18 September 2026	0.03000 (-0.33%)	0.03010	0.03000 - 0.03010	0 times
Thu 17 September 2026	0.03010 (0.67%)	0.02990	0.02990 - 0.03010	1.4479 times
Wed 16 September 2026	0.02990 (-0.33%)	0.03000	0.02990 - 0.03010	0.6568 times
Tue 15 September 2026	0.03000 (-0.33%)	0.03010	0.03000 - 0.03010	0.8024 times
Mon 14 September 2026	0.03010 (-0.33%)	0.03020	0.03000 - 0.03020	1.4615 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.0298
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02980 (-0.33%)	0.02990	0.02970 - 0.02990	0.3579 times
Fri 25 September 2026	0.02990 (-0.33%)	0.03000	0.02980 - 0.03020	1.2251 times
Fri 18 September 2026	0.03000 (-0.66%)	0.03020	0.02990 - 0.03020	0.975 times
Fri 11 September 2026	0.03020 (-0.66%)	0.03040	0.03020 - 0.03050	0.5657 times
Fri 04 September 2026	0.03040 (1%)	0.03020	0.03000 - 0.03040	1.2855 times
Fri 28 August 2026	0.03010 (-1.63%)	0.03060	0.03010 - 0.03070	1.2664 times
Fri 21 August 2026	0.03060 (1.32%)	0.03020	0.03020 - 0.03060	1.286 times
Fri 14 August 2026	0.03020 (-0.33%)	0.03030	0.03010 - 0.03030	0.9322 times
Fri 07 August 2026	0.03030 (1.34%)	0.03000	0.02990 - 0.03040	1.1563 times
Fri 31 July 2026	0.02990 (0.67%)	0.02970	0.02970 - 0.03000	0.9498 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02980 (-1.32%)	0.03020	0.02970 - 0.03050	1.0047 times
Mon 31 August 2026	0.03020 (1%)	0.03000	0.02990 - 0.03070	1.0727 times
Fri 31 July 2026	0.02990 (-0.33%)	0.03010	0.02950 - 0.03020	1.1271 times
Tue 30 June 2026	0.03000 (-2.28%)	0.03070	0.02990 - 0.03080	1.2136 times
Fri 29 May 2026	0.03070 (-0.32%)	0.03080	0.03050 - 0.03120	1.061 times
Thu 30 April 2026	0.03080 (0.33%)	0.03070	0.03040 - 0.03150	1.0543 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.1137 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	0.662 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	0.9416 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	0.7493 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	0.5862 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme