ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.0301

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.03010 (0%) 0.03010 0.03000 - 0.03020 1.3886 times
Thu 02 July 2026 0.03010 (0.33%) 0.03000 0.03000 - 0.03020 1.3896 times
Wed 01 July 2026 0.03000 (0%) 0.03010 0.02990 - 0.03010 0.6576 times
Tue 30 June 2026 0.03000 (-0.33%) 0.03010 0.03000 - 0.03010 0.8014 times
Mon 29 June 2026 0.03010 (0.33%) 0.02990 0.02990 - 0.03010 1.3896 times
Fri 26 June 2026 0.03000 (0%) 0.03000 0.02990 - 0.03000 0.0196 times
Thu 25 June 2026 0.03000 (0.33%) 0.02990 0.02990 - 0.03000 1.4091 times
Wed 24 June 2026 0.02990 (-0.66%) 0.03010 0.02990 - 0.03010 1.4287 times
Tue 23 June 2026 0.03010 (-0.66%) 0.03030 0.03010 - 0.03030 1.415 times
Mon 22 June 2026 0.03030 (-0.66%) 0.03040 0.03030 - 0.03040 0.1008 times
Thu 18 June 2026 0.03050 (-0.33%) 0.03060 0.03050 - 0.03070 0.8602 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.0301

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.03010 (0%) 0.03010 0.03000 - 0.03020 0.3693 times
Thu 02 July 2026 0.03010 (0.33%) 0.02990 0.02990 - 0.03020 1.1271 times
Fri 26 June 2026 0.03000 (-1.64%) 0.03040 0.02990 - 0.03040 1.163 times
Thu 18 June 2026 0.03050 (-0.33%) 0.03060 0.03050 - 0.03080 1.1843 times
Fri 12 June 2026 0.03060 (0.33%) 0.03040 0.03030 - 0.03060 1.0422 times
Fri 05 June 2026 0.03050 (-0.65%) 0.03070 0.03050 - 0.03070 1.4904 times
Fri 29 May 2026 0.03070 (0.33%) 0.03070 0.03050 - 0.03080 0.6251 times
Fri 22 May 2026 0.03060 (0%) 0.03060 0.03050 - 0.03080 1.3493 times
Fri 15 May 2026 0.03060 (-1.29%) 0.03090 0.03060 - 0.03100 1.3207 times
Thu 07 May 2026 0.03100 (0%) 0.03080 0.03070 - 0.03120 0.3287 times
Wed 06 May 2026 0.03100 (0.65%) 0.03080 0.03050 - 0.03120 0.8192 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.030066666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.03010 (0.33%) 0.03010 0.02990 - 0.03020 0.2356 times
Tue 30 June 2026 0.03000 (-2.28%) 0.03070 0.02990 - 0.03080 1.4086 times
Fri 29 May 2026 0.03070 (-0.32%) 0.03080 0.03050 - 0.03120 1.2315 times
Thu 30 April 2026 0.03080 (0.33%) 0.03070 0.03040 - 0.03150 1.2237 times
Tue 31 March 2026 0.03070 (-4.66%) 0.03210 0.03030 - 0.03210 1.2926 times
Fri 27 February 2026 0.03220 (1.58%) 0.03180 0.03140 - 0.03230 0.7683 times
Fri 30 January 2026 0.03170 (-0.31%) 0.03170 0.03170 - 0.03240 1.0928 times
Wed 31 December 2025 0.03180 (2.25%) 0.03120 0.03110 - 0.03220 0.8697 times
Fri 28 November 2025 0.03110 (0.65%) 0.03080 0.03070 - 0.03110 0.6804 times
Fri 31 October 2025 0.03090 (0.32%) 0.03080 0.03040 - 0.03100 1.1969 times
Tue 30 September 2025 0.03080 (-0.32%) 0.03100 0.03080 - 0.03150 0.4048 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme