login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0311

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.03120 (0%)	0.03090	0.03090 - 0.03120	1.2559 times
Fri 10 April 2026	0.03120 (0%)	0.03120	0.03100 - 0.03120	1.615 times
Thu 09 April 2026	0.03120 (0%)	0.03120	0.03110 - 0.03130	0.6728 times
Wed 08 April 2026	0.03120 (0.32%)	0.03120	0.03110 - 0.03140	0.0976 times
Tue 07 April 2026	0.03110 (1.3%)	0.03070	0.03060 - 0.03110	0.0638 times
Mon 06 April 2026	0.03070 (0%)	0.03060	0.03060 - 0.03080	1.6801 times
Thu 02 April 2026	0.03070 (0%)	0.03070	0.03050 - 0.03070	0.8928 times
Wed 01 April 2026	0.03070 (0%)	0.03070	0.03050 - 0.03080	1.0281 times
Tue 31 March 2026	0.03070 (0.99%)	0.03040	0.03030 - 0.03070	1.7933 times
Mon 30 March 2026	0.03040 (0%)	0.03030	0.03030 - 0.03050	0.9006 times
Fri 27 March 2026	0.03040 (0.33%)	0.03030	0.03030 - 0.03060	0.8108 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0311

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.03120 (0%)	0.03090	0.03090 - 0.03120	0.3057 times
Fri 10 April 2026	0.03120 (1.63%)	0.03060	0.03060 - 0.03140	1.0052 times
Thu 02 April 2026	0.03070 (0.99%)	0.03030	0.03030 - 0.03080	1.1234 times
Fri 27 March 2026	0.03040 (0%)	0.03050	0.03030 - 0.03110	1.3581 times
Fri 20 March 2026	0.03040 (-1.3%)	0.03090	0.03040 - 0.03100	1.3632 times
Fri 13 March 2026	0.03080 (-1.91%)	0.03140	0.03080 - 0.03180	1.7329 times
Fri 06 March 2026	0.03140 (-2.48%)	0.03210	0.03130 - 0.03210	0.9926 times
Fri 27 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03230	1.4757 times
Fri 20 February 2026	0.03220 (0%)	0.03210	0.03190 - 0.03220	0.6431 times
Fri 13 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03220	0 times
Fri 13 February 2026	0.03220 (1.58%)	0.03170	0.03170 - 0.03230	0.3314 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.031033333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.03120 (1.63%)	0.03070	0.03050 - 0.03140	0.5638 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.9344 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	1.1498 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	1.6355 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	1.3015 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	1.0182 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	1.7911 times
Tue 30 September 2025	0.03080 (-0.32%)	0.03100	0.03080 - 0.03150	0.6058 times
Fri 29 August 2025	0.03090 (1.31%)	0.03060	0.03040 - 0.03100	0 times
Thu 31 July 2025	0.03050 (-0.97%)	0.03060	0.03050 - 0.03110	0 times
Mon 30 June 2025	0.03080 (1.32%)	0.03050	0.03030 - 0.03090	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme