login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50516666666667
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.50460 (-0.2%)	0.50550	0.50350 - 0.50740	0.0595 times
Wed 20 May 2026	0.50560 (-1.04%)	0.51110	0.50380 - 0.51160	1.0669 times
Tue 19 May 2026	0.51090 (0.2%)	0.50990	0.50880 - 0.51270	1.7922 times
Mon 18 May 2026	0.50990 (-0.27%)	0.51310	0.50890 - 0.51470	1.8377 times
Fri 15 May 2026	0.51130 (0.51%)	0.50860	0.50790 - 0.51200	1.537 times
Thu 14 May 2026	0.50870 (0.26%)	0.50750	0.50630 - 0.50950	1.422 times
Wed 13 May 2026	0.50740 (-0.57%)	0.51020	0.50610 - 0.51090	0.7761 times
Tue 12 May 2026	0.51030 (0.2%)	0.50930	0.50850 - 0.51150	1.3337 times
Mon 11 May 2026	0.50930 (-0.53%)	0.50870	0.50770 - 0.51010	0.1142 times
Thu 07 May 2026	0.51200 (0.69%)	0.50850	0.50510 - 0.51230	0.0606 times
Wed 06 May 2026	0.50850 (0%)	0.51130	0.50700 - 0.51140	0.1299 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5076
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.50460 (-1.31%)	0.51310	0.50350 - 0.51470	1.142 times
Fri 15 May 2026	0.51130 (-0.14%)	0.50870	0.50610 - 0.51200	1.2444 times
Thu 07 May 2026	0.51200 (0.69%)	0.51130	0.50510 - 0.51230	0.0457 times
Wed 06 May 2026	0.50850 (-0.55%)	0.50990	0.50700 - 0.51510	0.807 times
Fri 01 May 2026	0.51130 (0.18%)	0.51200	0.50690 - 0.51640	1.0849 times
Fri 24 April 2026	0.51040 (-0.1%)	0.51000	0.50860 - 0.51360	1.951 times
Fri 17 April 2026	0.51090 (-0.2%)	0.51480	0.50810 - 0.51570	1.0616 times
Fri 10 April 2026	0.51190 (-1.46%)	0.51900	0.50940 - 0.52000	0.625 times
Thu 02 April 2026	0.51950 (-0.1%)	0.52150	0.51400 - 0.52720	0.7552 times
Fri 27 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52490	1.2833 times
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.2936 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.50796666666667
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.50460 (-1.56%)	0.51260	0.50350 - 0.51580	1.098 times
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.528 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.6716 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	0.8946 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.2933 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.8716 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.8711 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.3053 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.4664 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme