login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.52 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51846666666667
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.51950 (0.68%)	0.51600	0.51550 - 0.52040	0.964 times
Wed 01 April 2026	0.51600 (-0.62%)	0.51880	0.51400 - 0.51910	1.1541 times
Tue 31 March 2026	0.51920 (-0.93%)	0.52360	0.51770 - 0.52380	0.2984 times
Mon 30 March 2026	0.52410 (0.79%)	0.52150	0.51970 - 0.52720	0.8589 times
Fri 27 March 2026	0.52000 (0.31%)	0.51830	0.51790 - 0.52330	0.8744 times
Thu 26 March 2026	0.51840 (-0.02%)	0.51820	0.51660 - 0.52070	1.5232 times
Wed 25 March 2026	0.51850 (-0.44%)	0.52070	0.51570 - 0.52090	1.5957 times
Tue 24 March 2026	0.52080 (0.15%)	0.51940	0.51750 - 0.52490	0.0766 times
Mon 23 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52470	1.4964 times
Fri 20 March 2026	0.51670 (0.43%)	0.51490	0.51210 - 0.52030	1.1582 times
Thu 19 March 2026	0.51450 (-0.27%)	0.51740	0.51250 - 0.51950	2.1743 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.52023333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.51950 (-0.1%)	0.52150	0.51400 - 0.52720	0.8634 times
Fri 27 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52490	1.4674 times
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.4791 times
Fri 13 March 2026	0.52410 (0.85%)	0.52490	0.51090 - 0.52730	1.811 times
Fri 06 March 2026	0.51970 (1.29%)	0.51530	0.51030 - 0.52660	1.0878 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.3232 times
Fri 20 February 2026	0.51600 (0.57%)	0.51340	0.50980 - 0.51970	0.6004 times
Fri 13 February 2026	0.51310 (0%)	0.51360	0.51250 - 0.51690	0 times
Fri 13 February 2026	0.51310 (0.86%)	0.50860	0.50720 - 0.51690	0.296 times
Fri 06 February 2026	0.50870 (-0.64%)	0.51250	0.50340 - 0.51570	1.0718 times
Fri 30 January 2026	0.51200 (-1.18%)	0.52140	0.50180 - 0.52210	1.2182 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.52 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51796666666667
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.51950 (0.06%)	0.51880	0.51400 - 0.52040	0.2017 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	2.2212 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	1.1887 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.7185 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	1.1582 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	1.1575 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.7345 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.6197 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme