ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48726666666667
Daily Target 40.49
Daily Target 50.49

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.48690 (-0.51%) 0.48540 0.48500 - 0.48990 1.3296 times
Thu 02 July 2026 0.48940 (-0.67%) 0.49240 0.48900 - 0.49280 1.5552 times
Wed 01 July 2026 0.49270 (0.08%) 0.49230 0.49090 - 0.49340 0.5784 times
Tue 30 June 2026 0.49230 (-0.28%) 0.49370 0.49230 - 0.49530 0.7414 times
Mon 29 June 2026 0.49370 (0.04%) 0.49310 0.49260 - 0.49470 1.3226 times
Fri 26 June 2026 0.49350 (-0.18%) 0.49450 0.49220 - 0.49500 0.0092 times
Thu 25 June 2026 0.49440 (-0.3%) 0.49590 0.49310 - 0.49710 1.5415 times
Wed 24 June 2026 0.49590 (-0.24%) 0.49700 0.49510 - 0.49820 1.4276 times
Tue 23 June 2026 0.49710 (-0.04%) 0.49750 0.49580 - 0.49830 1.4622 times
Mon 22 June 2026 0.49730 (-0.82%) 0.50070 0.49710 - 0.50070 0.0323 times
Thu 18 June 2026 0.50140 (0.16%) 0.50060 0.49950 - 0.50200 0.9581 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.48726666666667
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.48690 (-0.51%) 0.48540 0.48500 - 0.48990 0.3572 times
Thu 02 July 2026 0.48940 (-0.83%) 0.49310 0.48900 - 0.49530 1.1276 times
Fri 26 June 2026 0.49350 (-1.58%) 0.50070 0.49220 - 0.50070 1.2016 times
Thu 18 June 2026 0.50140 (0.76%) 0.49350 0.49230 - 0.50250 1.0794 times
Fri 12 June 2026 0.49760 (-1.76%) 0.50270 0.49470 - 0.50660 1.1544 times
Fri 05 June 2026 0.50650 (1.56%) 0.49710 0.49560 - 0.50650 1.6061 times
Fri 29 May 2026 0.49870 (-1.21%) 0.50170 0.49720 - 0.50400 0.6027 times
Fri 22 May 2026 0.50480 (-1.27%) 0.51310 0.50260 - 0.51470 1.5182 times
Fri 15 May 2026 0.51130 (-0.14%) 0.50870 0.50610 - 0.51200 1.3049 times
Thu 07 May 2026 0.51200 (0.69%) 0.51130 0.50510 - 0.51230 0.048 times
Wed 06 May 2026 0.50850 (-0.55%) 0.50990 0.50700 - 0.51510 0.8462 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.48 and 0.49

Monthly Target 10.48
Monthly Target 20.48
Monthly Target 30.48843333333333
Monthly Target 40.49
Monthly Target 50.5

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.48690 (-1.1%) 0.49230 0.48500 - 0.49340 0.2348 times
Tue 30 June 2026 0.49230 (-1.28%) 0.49710 0.49220 - 0.50660 1.4125 times
Fri 29 May 2026 0.49870 (-2.71%) 0.51260 0.49720 - 0.51580 1.1682 times
Thu 30 April 2026 0.51260 (-1.27%) 0.51880 0.50690 - 0.52040 1.3013 times
Tue 31 March 2026 0.51920 (1.19%) 0.51530 0.51030 - 0.52730 1.4237 times
Fri 27 February 2026 0.51310 (0.21%) 0.51250 0.50340 - 0.51970 0.7619 times
Fri 30 January 2026 0.51200 (-2.7%) 0.52680 0.50180 - 0.53090 1.1015 times
Wed 31 December 2025 0.52620 (-1.26%) 0.53570 0.52230 - 0.53760 0.7423 times
Fri 28 November 2025 0.53290 (-0.39%) 0.53300 0.52480 - 0.53980 0.7419 times
Fri 31 October 2025 0.53500 (0.53%) 0.53210 0.52420 - 0.53720 1.1117 times
Tue 30 September 2025 0.53220 (-2.51%) 0.54510 0.53140 - 0.55300 0.3972 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Thai Baht THBZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Thai Baht THBZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.510.510.51
150 day SMA0.510.510.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme