login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TunisianDinar TNDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunisian Dinar TNDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TunisianDinar

Strong Daily Stock price targets for TunisianDinar TNDUSD are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.3515

Daily price and volume Tunisian Dinar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.35150 (-0.76%)	0.35150	0.35150 - 0.35150	0.9091 times
Tue 27 January 2026	0.35420 (1.93%)	0.35420	0.35420 - 0.35420	0.9091 times
Thu 22 January 2026	0.34750 (-0.23%)	0.34750	0.34750 - 0.34750	0.9091 times
Wed 21 January 2026	0.34830 (0.93%)	0.34830	0.34830 - 0.34830	1.8182 times
Fri 16 January 2026	0.34510 (-0.26%)	0.34510	0.34510 - 0.34510	0.9091 times
Thu 15 January 2026	0.34600 (0.14%)	0.34600	0.34600 - 0.34600	0 times
Wed 14 January 2026	0.34550 (0.03%)	0.34540	0.34540 - 0.34550	0.9091 times
Tue 13 January 2026	0.34540 (-0.03%)	0.34540	0.34540 - 0.34540	0.9091 times
Mon 12 January 2026	0.34550 (-0.06%)	0.34540	0.34540 - 0.34550	1.8182 times
Fri 09 January 2026	0.34570 (-0.03%)	0.34570	0.34570 - 0.34570	0.9091 times
Thu 08 January 2026	0.34580 (-0.4%)	0.34580	0.34580 - 0.34580	0 times

Daily chart TunisianDinar

Weekly price and charts TunisianDinar

Strong weekly Stock price targets for TunisianDinar TNDUSD are 0.35 and 0.35

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.3524
Weekly Target 5	0.36

Weekly price and volumes for Tunisian Dinar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.35150 (1.15%)	0.35420	0.35150 - 0.35420	0.6667 times
Thu 22 January 2026	0.34750 (0.7%)	0.34830	0.34750 - 0.34830	1 times
Fri 16 January 2026	0.34510 (-0.17%)	0.34540	0.34510 - 0.34600	1.6667 times
Fri 09 January 2026	0.34570 (-0.23%)	0.34790	0.34570 - 0.34790	1.3333 times
Fri 02 January 2026	0.34650 (0.32%)	0.34660	0.34620 - 0.34660	2 times
Tue 23 December 2025	0.34540 (0.67%)	0.34310	0.34310 - 0.34540	0 times
Fri 19 December 2025	0.34310 (0.35%)	0.34330	0.34310 - 0.34440	1.3333 times
Fri 12 December 2025	0.34190 (0.91%)	0.33880	0.33880 - 0.34190	0 times
Fri 05 December 2025	0.33880 (-0.44%)	0.33980	0.33820 - 0.34050	0.6667 times
Fri 28 November 2025	0.34030 (0.24%)	0.33840	0.33840 - 0.34030	1.3333 times
Fri 21 November 2025	0.33950 (1.13%)	0.33680	0.33680 - 0.33950	0 times

weekly chart TunisianDinar

Monthly price and charts TunisianDinar

Strong monthly Stock price targets for TunisianDinar TNDUSD are 0.35 and 0.36

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.35026666666667
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Tunisian Dinar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.35150 (1.53%)	0.34650	0.34510 - 0.35420	2.7273 times
Tue 30 December 2025	0.34620 (1.73%)	0.33980	0.33820 - 0.34660	2 times
Fri 28 November 2025	0.34030 (-0.03%)	0.34090	0.33570 - 0.34090	1.2727 times
Fri 31 October 2025	0.34040 (-1.1%)	0.34420	0.34040 - 0.34530	3.0909 times
Tue 30 September 2025	0.34420 (-0.84%)	0.34800	0.34230 - 0.34800	0.9091 times
Fri 29 August 2025	0.34710 (-0.03%)	0.34540	0.34500 - 0.34840	0 times
Thu 31 July 2025	0.34720 (-0.03%)	0.34730	0.34410 - 0.34900	0 times
Mon 30 June 2025	0.34730 (4.08%)	0.34270	0.34270 - 0.35090	0 times
Thu 22 May 2025	0.33370 (-0.77%)	0.33530	0.33010 - 0.33630	0 times
Wed 30 April 2025	0.33630 (4.51%)	0.32180	0.32180 - 0.33710	0 times
Fri 28 March 2025	0.32180 (1.96%)	0.31560	0.31450 - 0.32530	0 times

monthly chart TunisianDinar

Indicator Analysis of TunisianDinar

Please login to view indicator analysis. or View indicator analysis of TunisianDinar TNDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Tunisian Dinar TNDUSD

DMA (daily moving average) of Tunisian Dinar TNDUSD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Tunisian Dinar TNDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Tunisian Dinar TNDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme