TurkishLira TRYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turkish Lira TRYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TurkishLira

Strong Daily Stock price targets for TurkishLira TRYDKK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1341

Daily price and volume Turkish Lira

Date Closing Open Range Volume
Mon 28 September 2026 0.13410 (0%) 0.13400 0.13390 - 0.13430 1.7538 times
Fri 25 September 2026 0.13410 (0.07%) 0.13400 0.13370 - 0.13420 1.7029 times
Thu 24 September 2026 0.13400 (-0.07%) 0.13410 0.13390 - 0.13440 0.1412 times
Wed 23 September 2026 0.13410 (0.37%) 0.13360 0.13360 - 0.13460 1.1602 times
Tue 22 September 2026 0.13360 (0.07%) 0.13350 0.13330 - 0.13390 1.6767 times
Mon 21 September 2026 0.13350 (0%) 0.13340 0.13320 - 0.13360 0.8526 times
Fri 18 September 2026 0.13350 (0%) 0.13340 0.13320 - 0.13370 0 times
Thu 17 September 2026 0.13350 (-0.07%) 0.13360 0.13330 - 0.13380 1.1557 times
Wed 16 September 2026 0.13360 (0.38%) 0.13310 0.13280 - 0.13410 0.7347 times
Tue 15 September 2026 0.13310 (0.08%) 0.13300 0.13290 - 0.13330 0.8222 times
Mon 14 September 2026 0.13300 (0.15%) 0.13250 0.13250 - 0.13330 1.6696 times

Daily chart TurkishLira

Weekly price and charts TurkishLira

Strong weekly Stock price targets for TurkishLira TRYDKK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.1341

Weekly price and volumes for Turkish Lira

Date Closing Open Range Volume
Mon 28 September 2026 0.13410 (0%) 0.13400 0.13390 - 0.13430 0.4559 times
Fri 25 September 2026 0.13410 (0.45%) 0.13340 0.13320 - 0.13460 1.4383 times
Fri 18 September 2026 0.13350 (0.53%) 0.13250 0.13250 - 0.13410 1.1391 times
Fri 11 September 2026 0.13280 (-0.08%) 0.13260 0.13210 - 0.13280 0.6587 times
Fri 04 September 2026 0.13290 (-0.67%) 0.13360 0.13250 - 0.13370 1.1939 times
Fri 28 August 2026 0.13380 (0.38%) 0.13300 0.13280 - 0.13380 1.2332 times
Fri 21 August 2026 0.13330 (-1.19%) 0.13480 0.13270 - 0.13480 0.887 times
Fri 14 August 2026 0.13490 (-0.52%) 0.13550 0.13470 - 0.13580 0.865 times
Fri 07 August 2026 0.13560 (-0.59%) 0.13610 0.13520 - 0.13670 1.2142 times
Fri 31 July 2026 0.13640 (-1.8%) 0.13840 0.13610 - 0.13890 0.9147 times
Fri 24 July 2026 0.13890 (0%) 0.13870 0.13840 - 0.13890 0 times

weekly chart TurkishLira

Monthly price and charts TurkishLira

Strong monthly Stock price targets for TurkishLira TRYDKK are 0.13 and 0.14

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.1336
Monthly Target 40.14
Monthly Target 50.14

Monthly price and volumes Turkish Lira

Date Closing Open Range Volume
Mon 28 September 2026 0.13410 (0.68%) 0.13320 0.13210 - 0.13460 0.6411 times
Mon 31 August 2026 0.13320 (-2.35%) 0.13610 0.13270 - 0.13670 0.5534 times
Fri 31 July 2026 0.13640 (-2.78%) 0.14030 0.13610 - 0.14090 0.6452 times
Tue 30 June 2026 0.14030 (0.36%) 0.13970 0.13850 - 0.14190 0.7312 times
Fri 29 May 2026 0.13980 (-0.85%) 0.14100 0.13920 - 0.14140 0.6447 times
Thu 30 April 2026 0.14100 (-2.83%) 0.14510 0.14050 - 0.14570 1.394 times
Tue 31 March 2026 0.14510 (0.76%) 0.14440 0.14400 - 0.14820 1.9395 times
Fri 27 February 2026 0.14400 (-0.62%) 0.14490 0.14340 - 0.14600 1.0549 times
Fri 30 January 2026 0.14490 (-2.03%) 0.14770 0.14230 - 0.14910 1.4119 times
Wed 31 December 2025 0.14790 (-2.38%) 0.15140 0.14710 - 0.15490 0.984 times
Fri 28 November 2025 0.15150 (-1.5%) 0.15400 0.15120 - 0.15650 0.9706 times

monthly chart TurkishLira

DMA SMA EMA moving averages of Turkish Lira TRYDKK

DMA (daily moving average) of Turkish Lira TRYDKK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.14
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Turkish Lira TRYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Turkish Lira TRYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.140.140.14
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme