Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.19 and 3.23
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2192666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.26 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.21450 (-0.7%) | 3.23800 | 3.20300 - 3.24030 | 1.5893 times | Thu 24 September 2026 | 3.23730 (0.16%) | 3.23200 | 3.22280 - 3.24990 | 0.1344 times | Wed 23 September 2026 | 3.23220 (0.33%) | 3.22210 | 3.22160 - 3.24290 | 1.0904 times | Tue 22 September 2026 | 3.22150 (-0%) | 3.22150 | 3.21030 - 3.23020 | 1.6296 times | Mon 21 September 2026 | 3.22160 (0.13%) | 3.21650 | 3.20720 - 3.22650 | 0.9486 times | Fri 18 September 2026 | 3.21730 (0.57%) | 3.19810 | 3.19640 - 3.23790 | 0 times | Thu 17 September 2026 | 3.19900 (-0.03%) | 3.19950 | 3.18420 - 3.20500 | 1.4377 times | Wed 16 September 2026 | 3.20000 (0.33%) | 3.18940 | 3.18090 - 3.21410 | 0.6451 times | Tue 15 September 2026 | 3.18940 (0.51%) | 3.17350 | 3.17240 - 3.19240 | 0.8722 times | Mon 14 September 2026 | 3.17320 (0.28%) | 3.15320 | 3.15260 - 3.18600 | 1.6528 times | Fri 11 September 2026 | 3.16430 (-0.38%) | 3.17480 | 3.15060 - 3.17870 | 0 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.19 and 3.23
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2224666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.21450 (-0.09%) | 3.21650 | 3.20300 - 3.24990 | 1.3584 times | Fri 18 September 2026 | 3.21730 (1.67%) | 3.15320 | 3.15260 - 3.23790 | 1.1608 times | Fri 11 September 2026 | 3.16430 (-1.92%) | 3.17230 | 3.15060 - 3.18500 | 0.6712 times | Fri 04 September 2026 | 3.22610 (-2.8%) | 3.31560 | 3.20410 - 3.31930 | 1.3194 times | Fri 28 August 2026 | 3.31900 (0.29%) | 3.30250 | 3.29860 - 3.31950 | 1.2982 times | Fri 21 August 2026 | 3.30950 (-0.53%) | 3.32390 | 3.28720 - 3.33230 | 1.0315 times | Fri 14 August 2026 | 3.32700 (0.56%) | 3.30830 | 3.30540 - 3.33950 | 1.0294 times | Fri 07 August 2026 | 3.30840 (-0.14%) | 3.31210 | 3.26280 - 3.32650 | 1.3438 times | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.7874 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.5552 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.1 and 3.27
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2281333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.21450 (-2.79%) | 3.30650 | 3.15060 - 3.31930 | 1.8476 times | Mon 31 August 2026 | 3.30670 (-0.2%) | 3.31210 | 3.26280 - 3.33950 | 1.9359 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 1.7218 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 1.9122 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 1.8172 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.2321 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.18 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.0947 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.1477 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1108 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.0938 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.22 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.22 |
| 12 day SMA | 3.2 | 3.2 | 3.19 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.38 | 3.39 | 3.39 |
| 150 day SMA | 3.44 | 3.45 | 3.45 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.