TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.10686666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Trinidad And

Date Closing Open Range Volume
Fri 30 January 2026 0.10690 (0.09%) 0.10680 0.10680 - 0.10690 0 times
Thu 29 January 2026 0.10680 (-0.19%) 0.10680 0.10680 - 0.10680 0 times
Wed 28 January 2026 0.10700 (-0.28%) 0.10700 0.10700 - 0.10700 1.4286 times
Tue 27 January 2026 0.10730 (-0.46%) 0.10780 0.10730 - 0.10780 2.8571 times
Mon 26 January 2026 0.10780 (-1.01%) 0.10890 0.10780 - 0.10890 1.4286 times
Fri 23 January 2026 0.10890 (-0.82%) 0.10890 0.10890 - 0.10890 1.4286 times
Thu 22 January 2026 0.10980 (-0.09%) 0.10980 0.10980 - 0.10980 1.4286 times
Wed 21 January 2026 0.10990 (0.18%) 0.10970 0.10970 - 0.10990 0 times
Tue 20 January 2026 0.10970 (-0.18%) 0.10990 0.10970 - 0.10990 0 times
Fri 16 January 2026 0.10990 (0%) 0.10990 0.10990 - 0.10990 1.4286 times
Thu 15 January 2026 0.10990 (0.27%) 0.10990 0.10990 - 0.10990 0 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.10753333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Fri 30 January 2026 0.10690 (-1.84%) 0.10890 0.10680 - 0.10890 1.1429 times
Fri 23 January 2026 0.10890 (-0.91%) 0.10990 0.10890 - 0.10990 0.5714 times
Fri 16 January 2026 0.10990 (0%) 0.10990 0.10930 - 0.10990 0.8571 times
Fri 09 January 2026 0.10990 (0.37%) 0.10940 0.10900 - 0.10990 1.4286 times
Fri 02 January 2026 0.10950 (0.64%) 0.10910 0.10910 - 0.10950 1.7143 times
Wed 24 December 2025 0.10880 (-1.27%) 0.11020 0.10880 - 0.11020 0.5714 times
Fri 19 December 2025 0.11020 (0%) 0.11020 0.10980 - 0.11070 1.1429 times
Fri 12 December 2025 0.11020 (-0.36%) 0.11090 0.11010 - 0.11090 0 times
Fri 05 December 2025 0.11060 (-0.98%) 0.11140 0.11040 - 0.11180 0.8571 times
Fri 28 November 2025 0.11170 (-1.06%) 0.11240 0.11170 - 0.11240 1.7143 times
Fri 21 November 2025 0.11290 (0.53%) 0.11190 0.11190 - 0.11290 0.5714 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.1
Monthly Target 20.10786666666667
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 2.2388 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 2.0896 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 1.6418 times
Fri 31 October 2025 0.11250 (2.55%) 0.10970 0.10930 - 0.11250 2.9851 times
Tue 30 September 2025 0.10970 (0.27%) 0.10900 0.10800 - 0.11050 1.0448 times
Fri 29 August 2025 0.10940 (-1.8%) 0.11030 0.10850 - 0.11210 0 times
Thu 31 July 2025 0.11140 (3.63%) 0.10750 0.10730 - 0.11140 0 times
Mon 30 June 2025 0.10750 (-1.65%) 0.10890 0.10720 - 0.11000 0 times
Fri 30 May 2025 0.10930 (-1.18%) 0.11020 0.10850 - 0.11220 0 times
Wed 30 April 2025 0.11060 (-2.9%) 0.11390 0.11020 - 0.11560 0 times
Mon 31 March 2025 0.11390 (-2.82%) 0.11640 0.11350 - 0.11640 0 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme