TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.1098
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Trinidad And

Date Closing Open Range Volume
Thu 21 May 2026 0.10980 (-0.27%) 0.10980 0.10980 - 0.10980 0 times
Wed 20 May 2026 0.11010 (0.09%) 0.11000 0.11000 - 0.11010 1 times
Tue 19 May 2026 0.11000 (-0.27%) 0.11000 0.11000 - 0.11000 1 times
Mon 18 May 2026 0.11030 (0.18%) 0.11030 0.11030 - 0.11030 1 times
Fri 15 May 2026 0.11010 (1.01%) 0.11010 0.11010 - 0.11010 1 times
Thu 14 May 2026 0.10900 (-0.18%) 0.10900 0.10900 - 0.10900 1 times
Wed 13 May 2026 0.10920 (0.28%) 0.10890 0.10890 - 0.10920 1 times
Tue 12 May 2026 0.10890 (0.28%) 0.10850 0.10850 - 0.10890 3 times
Thu 07 May 2026 0.10860 (0.37%) 0.10820 0.10820 - 0.10860 1 times
Wed 06 May 2026 0.10820 (0%) 0.10900 0.10820 - 0.10900 0 times
Wed 06 May 2026 0.10820 (-0.73%) 0.10900 0.10820 - 0.10900 0 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.10996666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Thu 21 May 2026 0.10980 (-0.27%) 0.11030 0.10980 - 0.11030 0.7317 times
Fri 15 May 2026 0.11010 (1.38%) 0.10850 0.10850 - 0.11010 1.4634 times
Thu 07 May 2026 0.10860 (0.37%) 0.10900 0.10820 - 0.10900 0.2439 times
Wed 06 May 2026 0.10820 (-0.64%) 0.10870 0.10820 - 0.10900 0.7317 times
Thu 30 April 2026 0.10890 (-0.27%) 0.10860 0.10860 - 0.10910 1.2195 times
Fri 24 April 2026 0.10920 (0.28%) 0.10900 0.10900 - 0.10940 1.4634 times
Fri 17 April 2026 0.10890 (-0.73%) 0.10970 0.10850 - 0.10970 1.2195 times
Fri 10 April 2026 0.10970 (-1.88%) 0.11130 0.10970 - 0.11130 0.2439 times
Thu 02 April 2026 0.11180 (0.9%) 0.11120 0.11070 - 0.11180 1.2195 times
Fri 27 March 2026 0.11080 (0.64%) 0.11030 0.10970 - 0.11080 1.4634 times
Fri 20 March 2026 0.11010 (-0.99%) 0.11120 0.11010 - 0.11120 1.4634 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.10943333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Thu 21 May 2026 0.10980 (0.83%) 0.10870 0.10820 - 0.11030 0.9559 times
Thu 30 April 2026 0.10890 (-2.42%) 0.11160 0.10850 - 0.11180 1.3971 times
Tue 31 March 2026 0.11160 (2.01%) 0.11000 0.10960 - 0.11160 1.7647 times
Fri 27 February 2026 0.10940 (2.34%) 0.10780 0.10780 - 0.10980 0.9559 times
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 1.1029 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 1.0294 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 0.8088 times
Fri 31 October 2025 0.11250 (2.55%) 0.10970 0.10930 - 0.11250 1.4706 times
Tue 30 September 2025 0.10970 (0.27%) 0.10900 0.10800 - 0.11050 0.5147 times
Fri 29 August 2025 0.10940 (-1.8%) 0.11030 0.10850 - 0.11210 0 times
Thu 31 July 2025 0.11140 (3.63%) 0.10750 0.10730 - 0.11140 0 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme