login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.044933333333333
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04480 (-0.88%)	0.04510	0.04480 - 0.04520	1.3877 times
Thu 02 July 2026	0.04520 (-0.66%)	0.04550	0.04520 - 0.04560	1.378 times
Wed 01 July 2026	0.04550 (0.22%)	0.04540	0.04540 - 0.04560	0.6585 times
Tue 30 June 2026	0.04540 (-0.44%)	0.04560	0.04530 - 0.04570	0.8337 times
Mon 29 June 2026	0.04560 (0.22%)	0.04550	0.04540 - 0.04560	1.3798 times
Fri 26 June 2026	0.04550 (0%)	0.04550	0.04540 - 0.04560	0.0274 times
Thu 25 June 2026	0.04550 (0%)	0.04560	0.04540 - 0.04560	1.3807 times
Wed 24 June 2026	0.04550 (-0.22%)	0.04560	0.04550 - 0.04580	1.4222 times
Tue 23 June 2026	0.04560 (1.11%)	0.04510	0.04510 - 0.04570	1.4116 times
Mon 22 June 2026	0.04510 (0.22%)	0.04500	0.04500 - 0.04520	0.1204 times
Thu 18 June 2026	0.04500 (0%)	0.04500	0.04500 - 0.04520	0.8496 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.044933333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04480 (-0.88%)	0.04510	0.04480 - 0.04520	0.367 times
Thu 02 July 2026	0.04520 (-0.66%)	0.04550	0.04520 - 0.04570	1.124 times
Fri 26 June 2026	0.04550 (1.11%)	0.04500	0.04500 - 0.04580	1.1537 times
Thu 18 June 2026	0.04500 (0.22%)	0.04470	0.04470 - 0.04520	1.1961 times
Fri 12 June 2026	0.04490 (0%)	0.04490	0.04480 - 0.04530	1.018 times
Fri 05 June 2026	0.04490 (1.35%)	0.04430	0.04420 - 0.04500	1.4803 times
Fri 29 May 2026	0.04430 (-0.67%)	0.04430	0.04430 - 0.04480	0.6119 times
Fri 22 May 2026	0.04460 (0.68%)	0.04440	0.04410 - 0.04470	1.3485 times
Fri 15 May 2026	0.04430 (0.45%)	0.04400	0.04360 - 0.04440	1.3553 times
Thu 07 May 2026	0.04410 (0.23%)	0.04410	0.04380 - 0.04420	0.3453 times
Wed 06 May 2026	0.04400 (0.23%)	0.04390	0.04380 - 0.04430	0.893 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.045066666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04480 (-1.32%)	0.04540	0.04480 - 0.04560	0.2161 times
Tue 30 June 2026	0.04540 (2.48%)	0.04430	0.04420 - 0.04580	1.2964 times
Fri 29 May 2026	0.04430 (0.91%)	0.04400	0.04360 - 0.04480	1.1649 times
Thu 30 April 2026	0.04390 (-3.09%)	0.04530	0.04390 - 0.04560	1.2249 times
Tue 31 March 2026	0.04530 (1.12%)	0.04500	0.04390 - 0.04570	1.2148 times
Fri 27 February 2026	0.04480 (-1.32%)	0.04550	0.04460 - 0.04580	0.7877 times
Fri 30 January 2026	0.04540 (-5.02%)	0.04780	0.04500 - 0.04780	1.1133 times
Wed 31 December 2025	0.04780 (-1.65%)	0.04860	0.04720 - 0.04870	0.9357 times
Fri 28 November 2025	0.04860 (-2.02%)	0.04950	0.04860 - 0.05020	0.7934 times
Fri 31 October 2025	0.04960 (-0.2%)	0.04970	0.04940 - 0.05050	1.2528 times
Tue 30 September 2025	0.04970 (-0.6%)	0.04980	0.04960 - 0.05030	0.4299 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme