NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044366666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 21 May 2026 0.04430 (0.23%) 0.04430 0.04420 - 0.04460 0.1628 times
Wed 20 May 2026 0.04420 (-0.23%) 0.04430 0.04420 - 0.04450 0.8861 times
Tue 19 May 2026 0.04430 (0.45%) 0.04420 0.04420 - 0.04460 1.465 times
Mon 18 May 2026 0.04410 (-0.45%) 0.04440 0.04410 - 0.04450 1.4467 times
Fri 15 May 2026 0.04430 (0.91%) 0.04390 0.04390 - 0.04440 1.2995 times
Thu 14 May 2026 0.04390 (0.69%) 0.04370 0.04360 - 0.04390 1.4513 times
Wed 13 May 2026 0.04360 (-0.46%) 0.04380 0.04360 - 0.04390 0.8304 times
Tue 12 May 2026 0.04380 (-0.45%) 0.04400 0.04370 - 0.04400 1.4458 times
Mon 11 May 2026 0.04400 (-0.23%) 0.04400 0.04400 - 0.04400 0.2679 times
Thu 07 May 2026 0.04410 (0.23%) 0.04400 0.04390 - 0.04420 0.7444 times
Wed 06 May 2026 0.04400 (0%) 0.04410 0.04380 - 0.04410 0.6045 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.044333333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 21 May 2026 0.04430 (0%) 0.04440 0.04410 - 0.04460 0.9431 times
Fri 15 May 2026 0.04430 (0.45%) 0.04400 0.04360 - 0.04440 1.2608 times
Thu 07 May 2026 0.04410 (0.23%) 0.04410 0.04380 - 0.04420 0.3212 times
Wed 06 May 2026 0.04400 (0.23%) 0.04390 0.04380 - 0.04430 0.8307 times
Fri 01 May 2026 0.04390 (-1.13%) 0.04450 0.04380 - 0.04450 1.0613 times
Fri 24 April 2026 0.04440 (0.23%) 0.04450 0.04430 - 0.04460 1.6608 times
Fri 17 April 2026 0.04430 (-0.67%) 0.04480 0.04410 - 0.04490 1.1149 times
Fri 10 April 2026 0.04460 (-1.55%) 0.04540 0.04430 - 0.04540 0.8372 times
Thu 02 April 2026 0.04530 (-0.22%) 0.04560 0.04490 - 0.04570 0.9333 times
Fri 27 March 2026 0.04540 (2.02%) 0.04440 0.04440 - 0.04550 1.0369 times
Fri 20 March 2026 0.04450 (-0.22%) 0.04430 0.04410 - 0.04470 1.0652 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.044166666666667
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 21 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04460 1.0805 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.4093 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.3976 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.9063 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 1.2809 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 1.0766 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 0.9128 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 1.4414 times
Tue 30 September 2025 0.04970 (-0.6%) 0.04980 0.04960 - 0.05030 0.4946 times
Fri 29 August 2025 0.05000 (-3.85%) 0.05200 0.05000 - 0.05220 0 times
Thu 31 July 2025 0.05200 (0%) 0.05260 0.05150 - 0.05310 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme