NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Daily Target 10.04
Daily Target 20.04
Daily Target 30.045133333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 0.04510 (-0.44%) 0.04530 0.04490 - 0.04540 0.9398 times
Tue 31 March 2026 0.04530 (-0.66%) 0.04560 0.04530 - 0.04560 1.5631 times
Mon 30 March 2026 0.04560 (0.44%) 0.04560 0.04550 - 0.04570 0.7599 times
Fri 27 March 2026 0.04540 (0%) 0.04540 0.04530 - 0.04550 0.5983 times
Thu 26 March 2026 0.04540 (0.67%) 0.04510 0.04500 - 0.04550 1.4794 times
Wed 25 March 2026 0.04510 (0.67%) 0.04480 0.04470 - 0.04510 1.5506 times
Tue 24 March 2026 0.04480 (0%) 0.04480 0.04470 - 0.04510 0.1539 times
Mon 23 March 2026 0.04480 (0.67%) 0.04440 0.04440 - 0.04500 0.7984 times
Fri 20 March 2026 0.04450 (0.23%) 0.04440 0.04410 - 0.04460 0.6493 times
Thu 19 March 2026 0.04440 (0.68%) 0.04440 0.04430 - 0.04470 1.5073 times
Tue 17 March 2026 0.04410 (-0.45%) 0.04430 0.04410 - 0.04440 1.5641 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.045233333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 0.04510 (-0.66%) 0.04560 0.04490 - 0.04570 0.9209 times
Fri 27 March 2026 0.04540 (2.02%) 0.04440 0.04440 - 0.04550 1.2929 times
Fri 20 March 2026 0.04450 (-0.22%) 0.04430 0.04410 - 0.04470 1.3282 times
Fri 13 March 2026 0.04460 (-0.22%) 0.04470 0.04390 - 0.04500 1.6694 times
Fri 06 March 2026 0.04470 (-0.22%) 0.04500 0.04440 - 0.04510 0.9592 times
Fri 27 February 2026 0.04480 (0.22%) 0.04480 0.04470 - 0.04530 1.5717 times
Fri 20 February 2026 0.04470 (-0.89%) 0.04510 0.04470 - 0.04520 0.6842 times
Fri 13 February 2026 0.04510 (0%) 0.04490 0.04480 - 0.04510 0 times
Fri 13 February 2026 0.04510 (0%) 0.04500 0.04460 - 0.04510 0.4124 times
Fri 06 February 2026 0.04510 (-0.66%) 0.04550 0.04500 - 0.04580 1.1612 times
Fri 30 January 2026 0.04540 (-1.73%) 0.04630 0.04500 - 0.04630 1.2182 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045133333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 0.04510 (-0.44%) 0.04530 0.04490 - 0.04540 0.0829 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.8455 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 1.1968 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 1.6914 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 1.4216 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 1.2053 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 1.9033 times
Tue 30 September 2025 0.04970 (-0.6%) 0.04980 0.04960 - 0.05030 0.6532 times
Fri 29 August 2025 0.05000 (-3.85%) 0.05200 0.05000 - 0.05220 0 times
Thu 31 July 2025 0.05200 (0%) 0.05260 0.05150 - 0.05310 0 times
Mon 30 June 2025 0.05200 (0%) 0.05190 0.05110 - 0.05310 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme