NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044866666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.04490 (0.22%) 0.04490 0.04480 - 0.04490 1.3922 times
Thu 24 September 2026 0.04480 (0.22%) 0.04470 0.04460 - 0.04490 0.3952 times
Wed 23 September 2026 0.04470 (0.68%) 0.04440 0.04430 - 0.04470 0.9525 times
Tue 22 September 2026 0.04440 (0.45%) 0.04420 0.04420 - 0.04450 1.574 times
Mon 21 September 2026 0.04420 (0%) 0.04410 0.04410 - 0.04430 0.9248 times
Fri 18 September 2026 0.04420 (0.23%) 0.04410 0.04410 - 0.04420 0 times
Thu 17 September 2026 0.04410 (-0.45%) 0.04430 0.04400 - 0.04430 1.5433 times
Wed 16 September 2026 0.04430 (0.45%) 0.04410 0.04410 - 0.04430 0.7539 times
Tue 15 September 2026 0.04410 (-0.23%) 0.04420 0.04400 - 0.04420 0.8636 times
Mon 14 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04420 1.6006 times
Fri 11 September 2026 0.04410 (0%) 0.04410 0.04400 - 0.04420 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044633333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.04490 (1.58%) 0.04410 0.04410 - 0.04490 1.2068 times
Fri 18 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04430 1.0968 times
Fri 11 September 2026 0.04410 (0.46%) 0.04400 0.04390 - 0.04420 0.6368 times
Fri 04 September 2026 0.04390 (-0.45%) 0.04410 0.04370 - 0.04420 1.3324 times
Fri 28 August 2026 0.04410 (0.68%) 0.04380 0.04370 - 0.04410 1.286 times
Fri 21 August 2026 0.04380 (-0.68%) 0.04410 0.04380 - 0.04440 0.9555 times
Fri 14 August 2026 0.04410 (0.46%) 0.04390 0.04380 - 0.04430 1.0773 times
Fri 07 August 2026 0.04390 (-0.23%) 0.04390 0.04380 - 0.04420 1.3115 times
Fri 31 July 2026 0.04400 (-0.68%) 0.04420 0.04380 - 0.04460 1.0968 times
Fri 24 July 2026 0.04430 (0%) 0.04440 0.04420 - 0.04440 0 times
Fri 24 July 2026 0.04430 (0.23%) 0.04430 0.04400 - 0.04440 0.8226 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.0445
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.04490 (2.05%) 0.04400 0.04370 - 0.04490 0.9274 times
Mon 31 August 2026 0.04400 (0%) 0.04390 0.04370 - 0.04440 1.022 times
Fri 31 July 2026 0.04400 (-3.08%) 0.04540 0.04380 - 0.04560 1.1454 times
Tue 30 June 2026 0.04540 (2.48%) 0.04430 0.04420 - 0.04580 1.1569 times
Fri 29 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04480 1.0396 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.0931 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.084 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.703 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 0.9935 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 0.835 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 0.708 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.05
Back to top | Use Dark Theme