NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Daily Target 10.0454
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.04540 (0.44%) 0.04520 0.04520 - 0.04560 0.5406 times
Thu 29 January 2026 0.04520 (-0.22%) 0.04540 0.04500 - 0.04560 0.5489 times
Wed 28 January 2026 0.04530 (-1.31%) 0.04590 0.04530 - 0.04590 0.9369 times
Tue 27 January 2026 0.04590 (-0.22%) 0.04600 0.04560 - 0.04600 1.6694 times
Mon 26 January 2026 0.04600 (-0.43%) 0.04630 0.04580 - 0.04630 0.9597 times
Fri 23 January 2026 0.04620 (-0.22%) 0.04630 0.04610 - 0.04640 1.5387 times
Thu 22 January 2026 0.04630 (-1.07%) 0.04680 0.04620 - 0.04680 0.912 times
Wed 21 January 2026 0.04680 (-0.21%) 0.04690 0.04670 - 0.04700 0.636 times
Tue 20 January 2026 0.04690 (-0.85%) 0.04720 0.04680 - 0.04720 0.7512 times
Fri 16 January 2026 0.04730 (0%) 0.04730 0.04720 - 0.04740 1.5065 times
Thu 15 January 2026 0.04730 (-0.42%) 0.04740 0.04720 - 0.04750 0.2947 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.045566666666667
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.04540 (-1.73%) 0.04630 0.04500 - 0.04630 1.0568 times
Fri 23 January 2026 0.04620 (-2.33%) 0.04720 0.04610 - 0.04720 0.8712 times
Fri 16 January 2026 0.04730 (0%) 0.04720 0.04700 - 0.04750 1.0234 times
Fri 09 January 2026 0.04730 (-0.63%) 0.04750 0.04700 - 0.04780 1.3953 times
Fri 02 January 2026 0.04760 (0.42%) 0.04740 0.04730 - 0.04790 1.3856 times
Fri 26 December 2025 0.04740 (-1.25%) 0.04790 0.04720 - 0.04800 0.839 times
Fri 19 December 2025 0.04800 (0%) 0.04820 0.04780 - 0.04820 1.0597 times
Fri 12 December 2025 0.04800 (-0.21%) 0.04810 0.04800 - 0.04850 0.0558 times
Fri 05 December 2025 0.04810 (-1.03%) 0.04860 0.04810 - 0.04870 0.9546 times
Fri 28 November 2025 0.04860 (-1.62%) 0.04920 0.04860 - 0.04940 1.3586 times
Fri 21 November 2025 0.04940 (-1%) 0.04910 0.04910 - 0.05000 0.5865 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.046066666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 2.4602 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 2.0679 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 1.7533 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 2.7685 times
Tue 30 September 2025 0.04970 (-0.6%) 0.04980 0.04960 - 0.05030 0.9501 times
Fri 29 August 2025 0.05000 (-3.85%) 0.05200 0.05000 - 0.05220 0 times
Thu 31 July 2025 0.05200 (0%) 0.05260 0.05150 - 0.05310 0 times
Mon 30 June 2025 0.05200 (0%) 0.05190 0.05110 - 0.05310 0 times
Fri 30 May 2025 0.05200 (6.78%) 0.04840 0.04840 - 0.05320 0 times
Wed 30 April 2025 0.04870 (1.04%) 0.04800 0.04730 - 0.05090 0 times
Mon 31 March 2025 0.04820 (-1.43%) 0.04900 0.04750 - 0.04910 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme