NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.043066666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.04310 (0.23%) 0.04300 0.04290 - 0.04320 0.5634 times
Thu 29 January 2026 0.04300 (-0.69%) 0.04330 0.04300 - 0.04330 0.5269 times
Wed 28 January 2026 0.04330 (-0.92%) 0.04370 0.04320 - 0.04370 0.9221 times
Tue 27 January 2026 0.04370 (0.23%) 0.04360 0.04330 - 0.04370 1.6901 times
Mon 26 January 2026 0.04360 (-0.23%) 0.04380 0.04340 - 0.04380 0.9221 times
Fri 23 January 2026 0.04370 (0.23%) 0.04360 0.04350 - 0.04370 1.5647 times
Thu 22 January 2026 0.04360 (-0.23%) 0.04370 0.04360 - 0.04380 0.9286 times
Wed 21 January 2026 0.04370 (0.23%) 0.04360 0.04360 - 0.04380 0.6405 times
Tue 20 January 2026 0.04360 (-0.91%) 0.04400 0.04360 - 0.04400 0.7294 times
Fri 16 January 2026 0.04400 (0%) 0.04400 0.04390 - 0.04410 1.5123 times
Thu 15 January 2026 0.04400 (0%) 0.04400 0.04390 - 0.04410 0.2881 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.043266666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04380 1.0475 times
Fri 23 January 2026 0.04370 (-0.68%) 0.04400 0.04350 - 0.04400 0.8751 times
Fri 16 January 2026 0.04400 (0%) 0.04390 0.04380 - 0.04410 1.0197 times
Fri 09 January 2026 0.04400 (0.46%) 0.04370 0.04360 - 0.04410 1.4095 times
Fri 02 January 2026 0.04380 (0.46%) 0.04350 0.04350 - 0.04390 1.3964 times
Fri 26 December 2025 0.04360 (-0.46%) 0.04370 0.04330 - 0.04380 0.8464 times
Fri 19 December 2025 0.04380 (-0.45%) 0.04410 0.04350 - 0.04410 1.049 times
Fri 12 December 2025 0.04400 (-0.45%) 0.04420 0.04390 - 0.04450 0.0497 times
Fri 05 December 2025 0.04420 (-0.67%) 0.04450 0.04420 - 0.04470 0.9578 times
Fri 28 November 2025 0.04450 (-1.11%) 0.04490 0.04440 - 0.04500 1.3489 times
Fri 21 November 2025 0.04500 (-1.53%) 0.04490 0.04480 - 0.04580 0.5738 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.043366666666667

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04410 2.4686 times
Wed 31 December 2025 0.04370 (-1.8%) 0.04450 0.04330 - 0.04470 2.0733 times
Fri 28 November 2025 0.04450 (-2.2%) 0.04550 0.04440 - 0.04600 1.7349 times
Fri 31 October 2025 0.04550 (-0.44%) 0.04570 0.04530 - 0.04600 2.7654 times
Tue 30 September 2025 0.04570 (1.78%) 0.04490 0.04480 - 0.04580 0.9578 times
Fri 29 August 2025 0.04490 (-3.02%) 0.04640 0.04490 - 0.04650 0 times
Thu 31 July 2025 0.04630 (-0.64%) 0.04700 0.04610 - 0.04720 0 times
Mon 30 June 2025 0.04660 (1.53%) 0.04590 0.04560 - 0.04740 0 times
Fri 30 May 2025 0.04590 (6.74%) 0.04280 0.04280 - 0.04780 0 times
Wed 30 April 2025 0.04300 (-0.69%) 0.04320 0.04230 - 0.04340 0 times
Mon 31 March 2025 0.04330 (-1.59%) 0.04400 0.04300 - 0.04430 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme