login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043566666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.04350 (-0.23%)	0.04360	0.04350 - 0.04370	1.4503 times
Thu 02 April 2026	0.04360 (0.69%)	0.04330	0.04330 - 0.04360	0.8479 times
Wed 01 April 2026	0.04330 (-0.69%)	0.04360	0.04330 - 0.04360	0.908 times
Tue 31 March 2026	0.04360 (0.23%)	0.04350	0.04320 - 0.04370	1.5347 times
Mon 30 March 2026	0.04350 (0.23%)	0.04340	0.04330 - 0.04350	0.7198 times
Fri 27 March 2026	0.04340 (0.23%)	0.04330	0.04330 - 0.04340	0.584 times
Thu 26 March 2026	0.04330 (0.23%)	0.04320	0.04320 - 0.04340	1.4552 times
Wed 25 March 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04330	1.5454 times
Tue 24 March 2026	0.04310 (0.23%)	0.04310	0.04290 - 0.04310	0.1387 times
Mon 23 March 2026	0.04300 (0.23%)	0.04270	0.04270 - 0.04310	0.8159 times
Fri 20 March 2026	0.04290 (-0.69%)	0.04320	0.04280 - 0.04320	0.651 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043566666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.04350 (-0.23%)	0.04360	0.04350 - 0.04370	0.4404 times
Thu 02 April 2026	0.04360 (0.46%)	0.04340	0.04320 - 0.04370	1.2179 times
Fri 27 March 2026	0.04340 (1.17%)	0.04270	0.04270 - 0.04340	1.3784 times
Fri 20 March 2026	0.04290 (0.47%)	0.04250	0.04250 - 0.04320	1.4037 times
Fri 13 March 2026	0.04270 (0%)	0.04240	0.04230 - 0.04290	1.764 times
Fri 06 March 2026	0.04270 (-1.84%)	0.04340	0.04260 - 0.04350	0.9978 times
Fri 27 February 2026	0.04350 (0.23%)	0.04340	0.04340 - 0.04380	1.6656 times
Fri 20 February 2026	0.04340 (0%)	0.04350	0.04330 - 0.04350	0.7094 times
Fri 13 February 2026	0.04340 (0%)	0.04330	0.04320 - 0.04350	0 times
Fri 13 February 2026	0.04340 (0.23%)	0.04320	0.04290 - 0.04350	0.4227 times
Fri 06 February 2026	0.04330 (0.46%)	0.04310	0.04300 - 0.04340	1.2217 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0435

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.04350 (-0.23%)	0.04360	0.04330 - 0.04370	0.2834 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.8132 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	1.1701 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.6622 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	1.396 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	1.1681 times
Fri 31 October 2025	0.04550 (-0.44%)	0.04570	0.04530 - 0.04600	1.862 times
Tue 30 September 2025	0.04570 (1.78%)	0.04490	0.04480 - 0.04580	0.6449 times
Fri 29 August 2025	0.04490 (-3.02%)	0.04640	0.04490 - 0.04650	0 times
Thu 31 July 2025	0.04630 (-0.64%)	0.04700	0.04610 - 0.04720	0 times
Mon 30 June 2025	0.04660 (1.53%)	0.04590	0.04560 - 0.04740	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme