NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044333333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 0.04430 (-0.23%) 0.04450 0.04420 - 0.04450 1.3968 times
Thu 02 July 2026 0.04440 (-0.45%) 0.04460 0.04440 - 0.04460 1.377 times
Wed 01 July 2026 0.04460 (0%) 0.04460 0.04450 - 0.04470 0.6625 times
Tue 30 June 2026 0.04460 (0%) 0.04460 0.04450 - 0.04470 0.8429 times
Mon 29 June 2026 0.04460 (0.22%) 0.04450 0.04450 - 0.04460 1.3662 times
Fri 26 June 2026 0.04450 (-0.22%) 0.04450 0.04450 - 0.04460 0.0287 times
Thu 25 June 2026 0.04460 (-0.22%) 0.04470 0.04450 - 0.04480 1.3932 times
Wed 24 June 2026 0.04470 (-0.22%) 0.04480 0.04460 - 0.04490 1.4129 times
Tue 23 June 2026 0.04480 (0.22%) 0.04470 0.04470 - 0.04490 1.3959 times
Mon 22 June 2026 0.04470 (0%) 0.04470 0.04460 - 0.04490 0.1239 times
Thu 18 June 2026 0.04470 (0.45%) 0.04460 0.04450 - 0.04480 0.8564 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.044333333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 0.04430 (-0.23%) 0.04450 0.04420 - 0.04450 0.3706 times
Thu 02 July 2026 0.04440 (-0.22%) 0.04450 0.04440 - 0.04470 1.1273 times
Fri 26 June 2026 0.04450 (-0.45%) 0.04470 0.04450 - 0.04490 1.1554 times
Thu 18 June 2026 0.04470 (1.13%) 0.04410 0.04410 - 0.04480 1.1995 times
Fri 12 June 2026 0.04420 (0.23%) 0.04410 0.04390 - 0.04430 1.0151 times
Fri 05 June 2026 0.04410 (0.46%) 0.04390 0.04390 - 0.04420 1.4867 times
Fri 29 May 2026 0.04390 (0%) 0.04390 0.04380 - 0.04410 0.6145 times
Fri 22 May 2026 0.04390 (0.92%) 0.04350 0.04330 - 0.04400 1.3519 times
Fri 15 May 2026 0.04350 (0%) 0.04360 0.04330 - 0.04360 1.3324 times
Thu 07 May 2026 0.04350 (0.23%) 0.04320 0.04310 - 0.04350 0.3466 times
Wed 06 May 2026 0.04340 (0.93%) 0.04300 0.04290 - 0.04350 0.8846 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.0444

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 0.04430 (-0.67%) 0.04460 0.04420 - 0.04470 0.2196 times
Tue 30 June 2026 0.04460 (1.59%) 0.04390 0.04390 - 0.04490 1.3112 times
Fri 29 May 2026 0.04390 (2.09%) 0.04300 0.04280 - 0.04410 1.1698 times
Thu 30 April 2026 0.04300 (-1.38%) 0.04360 0.04300 - 0.04370 1.2302 times
Tue 31 March 2026 0.04360 (0.23%) 0.04340 0.04230 - 0.04370 1.2131 times
Fri 27 February 2026 0.04350 (0.93%) 0.04310 0.04290 - 0.04380 0.7828 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04410 1.1121 times
Wed 31 December 2025 0.04370 (-1.8%) 0.04450 0.04330 - 0.04470 0.934 times
Fri 28 November 2025 0.04450 (-2.2%) 0.04550 0.04440 - 0.04600 0.7815 times
Fri 31 October 2025 0.04550 (-0.44%) 0.04570 0.04530 - 0.04600 1.2457 times
Tue 30 September 2025 0.04570 (1.78%) 0.04490 0.04480 - 0.04580 0.4315 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme