NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21133333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.21160 (0.33%) 0.21090 0.21080 - 0.21160 1.4809 times
Thu 24 September 2026 0.21090 (-0.05%) 0.21100 0.21060 - 0.21130 0.4187 times
Wed 23 September 2026 0.21100 (-0.19%) 0.21140 0.21050 - 0.21160 0.9072 times
Tue 22 September 2026 0.21140 (0.28%) 0.21080 0.21080 - 0.21170 1.7014 times
Mon 21 September 2026 0.21080 (0%) 0.21070 0.21030 - 0.21120 1.0047 times
Fri 18 September 2026 0.21080 (0.14%) 0.21050 0.21050 - 0.21110 0 times
Thu 17 September 2026 0.21050 (-0.05%) 0.21060 0.21000 - 0.21060 1.6161 times
Wed 16 September 2026 0.21060 (-0.24%) 0.21110 0.21020 - 0.21140 0.6746 times
Tue 15 September 2026 0.21110 (-0.19%) 0.21140 0.21040 - 0.21150 0.7399 times
Mon 14 September 2026 0.21150 (-0.24%) 0.21200 0.21070 - 0.21200 1.4566 times
Fri 11 September 2026 0.21200 (0.05%) 0.21190 0.21180 - 0.21220 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.2112

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.21160 (0.38%) 0.21070 0.21030 - 0.21170 1.2797 times
Fri 18 September 2026 0.21080 (-0.57%) 0.21200 0.21000 - 0.21200 1.0416 times
Fri 11 September 2026 0.21200 (-0.09%) 0.21290 0.21160 - 0.21340 0.56 times
Fri 04 September 2026 0.21220 (-0.14%) 0.21260 0.21140 - 0.21270 1.345 times
Fri 28 August 2026 0.21250 (0.66%) 0.21110 0.21070 - 0.21280 1.2316 times
Fri 21 August 2026 0.21110 (0.24%) 0.21070 0.21060 - 0.21230 1.2712 times
Fri 14 August 2026 0.21060 (0.67%) 0.20920 0.20900 - 0.21110 1.0293 times
Fri 07 August 2026 0.20920 (0.1%) 0.20900 0.20780 - 0.20970 1.1666 times
Fri 31 July 2026 0.20900 (-0.19%) 0.20940 0.20780 - 0.20970 1.075 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (0.14%) 0.20940 0.20830 - 0.21000 0.7274 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21166666666667
Monthly Target 50.22

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.21160 (-0.33%) 0.21220 0.21000 - 0.21340 1.0507 times
Mon 31 August 2026 0.21230 (1.58%) 0.20900 0.20780 - 0.21280 1.1869 times
Fri 31 July 2026 0.20900 (-1.92%) 0.21320 0.20780 - 0.21360 1.274 times
Tue 30 June 2026 0.21310 (-1.02%) 0.21530 0.21290 - 0.21630 1.313 times
Fri 29 May 2026 0.21530 (-0.42%) 0.21620 0.21450 - 0.21770 0.957 times
Thu 30 April 2026 0.21620 (0.19%) 0.21580 0.21430 - 0.21770 0.8748 times
Tue 31 March 2026 0.21580 (-1.24%) 0.21840 0.21390 - 0.21860 0.9467 times
Fri 27 February 2026 0.21850 (-0.73%) 0.21990 0.21780 - 0.25050 0.6171 times
Fri 30 January 2026 0.22010 (-1.26%) 0.22330 0.21960 - 0.22340 0.9826 times
Wed 31 December 2025 0.22290 (-1.11%) 0.22540 0.22250 - 0.22740 0.797 times
Fri 28 November 2025 0.22540 (-2.51%) 0.23200 0.22500 - 0.23200 0.652 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of New Taiwan TWDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme