login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22053333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.22010 (-0.63%)	0.22150	0.22000 - 0.22150	0.6424 times
Thu 29 January 2026	0.22150 (-0.32%)	0.22230	0.22100 - 0.22240	0.4794 times
Wed 28 January 2026	0.22220 (-0.45%)	0.22320	0.22140 - 0.22330	0.8897 times
Tue 27 January 2026	0.22320 (0.95%)	0.22110	0.22070 - 0.22320	1.7436 times
Mon 26 January 2026	0.22110 (-0.5%)	0.22220	0.22110 - 0.22230	0.934 times
Fri 23 January 2026	0.22220 (0.73%)	0.22070	0.22060 - 0.22220	1.6137 times
Thu 22 January 2026	0.22060 (0.27%)	0.22000	0.22000 - 0.22080	0.7834 times
Wed 21 January 2026	0.22000 (0.18%)	0.21960	0.21960 - 0.22030	0.6051 times
Tue 20 January 2026	0.21960 (-0.36%)	0.22080	0.21960 - 0.22080	0.6576 times
Fri 16 January 2026	0.22040 (-0.09%)	0.22060	0.22030 - 0.22100	1.651 times
Thu 15 January 2026	0.22060 (-0.27%)	0.22120	0.22060 - 0.22120	0.2072 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22113333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.22010 (-0.95%)	0.22220	0.22000 - 0.22330	1.067 times
Fri 23 January 2026	0.22220 (0.82%)	0.22080	0.21960 - 0.22220	0.8328 times
Fri 16 January 2026	0.22040 (-0.18%)	0.22070	0.22020 - 0.22120	1.0312 times
Fri 09 January 2026	0.22080 (-0.94%)	0.22290	0.22040 - 0.22290	1.4842 times
Fri 02 January 2026	0.22290 (-0.45%)	0.22390	0.22250 - 0.22430	1.4641 times
Fri 26 December 2025	0.22390 (0.22%)	0.22340	0.22270 - 0.22400	0.8731 times
Fri 19 December 2025	0.22340 (-0.8%)	0.22510	0.22250 - 0.22570	0.9595 times
Fri 12 December 2025	0.22520 (-0.35%)	0.22600	0.22520 - 0.22740	0.017 times
Fri 05 December 2025	0.22600 (0.27%)	0.22540	0.22470 - 0.22640	0.9504 times
Fri 28 November 2025	0.22540 (-0.57%)	0.22670	0.22500 - 0.22670	1.3207 times
Fri 21 November 2025	0.22670 (-1.78%)	0.23150	0.22610 - 0.23150	0.5439 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22103333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	2.4878 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	2.0179 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.6507 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	2.841 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	1.0026 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times
Fri 30 May 2025	0.24080 (6.13%)	0.22480	0.22480 - 0.25040	0 times
Wed 30 April 2025	0.22690 (3.94%)	0.21880	0.13220 - 0.22770	0 times
Mon 31 March 2025	0.21830 (-1.36%)	0.22130	0.21810 - 0.22710	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme