login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21196666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21190 (-0.38%)	0.21260	0.21140 - 0.21260	1.3575 times
Thu 02 July 2026	0.21270 (-0.09%)	0.21290	0.21250 - 0.21330	1.3843 times
Wed 01 July 2026	0.21290 (-0.09%)	0.21320	0.21290 - 0.21360	0.6246 times
Tue 30 June 2026	0.21310 (0.05%)	0.21300	0.21300 - 0.21370	0.8312 times
Mon 29 June 2026	0.21300 (-0.19%)	0.21340	0.21290 - 0.21350	1.4032 times
Fri 26 June 2026	0.21340 (0.19%)	0.21300	0.21300 - 0.21380	0.0308 times
Thu 25 June 2026	0.21300 (-0.14%)	0.21330	0.21290 - 0.21360	1.3992 times
Wed 24 June 2026	0.21330 (-0.37%)	0.21410	0.21310 - 0.21440	1.4459 times
Tue 23 June 2026	0.21410 (0.19%)	0.21370	0.21370 - 0.21440	1.422 times
Mon 22 June 2026	0.21370 (-0.09%)	0.21360	0.21360 - 0.21420	0.1013 times
Thu 18 June 2026	0.21390 (0.19%)	0.21350	0.21340 - 0.21420	0.855 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21196666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21190 (-0.38%)	0.21260	0.21140 - 0.21260	0.3839 times
Thu 02 July 2026	0.21270 (-0.33%)	0.21340	0.21250 - 0.21370	1.2001 times
Fri 26 June 2026	0.21340 (-0.23%)	0.21360	0.21290 - 0.21440	1.2442 times
Thu 18 June 2026	0.21390 (-0.09%)	0.21410	0.21330 - 0.21500	1.243 times
Fri 12 June 2026	0.21410 (0%)	0.21420	0.21330 - 0.21560	1.0428 times
Fri 05 June 2026	0.21410 (-0.56%)	0.21530	0.21400 - 0.21630	1.5584 times
Fri 29 May 2026	0.21530 (-0.32%)	0.21600	0.21530 - 0.21630	0.6283 times
Fri 22 May 2026	0.21600 (0.14%)	0.21560	0.21450 - 0.21650	1.4363 times
Fri 15 May 2026	0.21570 (-0.37%)	0.21650	0.21480 - 0.21660	1.0237 times
Thu 07 May 2026	0.21650 (-0.18%)	0.21640	0.21640 - 0.21770	0.2393 times
Wed 06 May 2026	0.21690 (0.46%)	0.21590	0.21550 - 0.21770	0.6328 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.21
Monthly Target 5	0.2123

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21190 (-0.56%)	0.21320	0.21140 - 0.21360	0.2577 times
Tue 30 June 2026	0.21310 (-1.02%)	0.21530	0.21290 - 0.21630	1.5482 times
Fri 29 May 2026	0.21530 (-0.42%)	0.21620	0.21450 - 0.21770	1.1284 times
Thu 30 April 2026	0.21620 (0.19%)	0.21580	0.21430 - 0.21770	1.0315 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.1163 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	0.7277 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.1586 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	0.9398 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	0.7688 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	1.3231 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.4669 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme