login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21546666666667
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21550 (0.19%)	0.21520	0.21500 - 0.21590	0.041 times
Wed 20 May 2026	0.21510 (0.09%)	0.21480	0.21470 - 0.21560	1.1513 times
Tue 19 May 2026	0.21490 (-0.19%)	0.21530	0.21450 - 0.21540	1.889 times
Mon 18 May 2026	0.21530 (-0.19%)	0.21560	0.21520 - 0.21580	1.6853 times
Fri 15 May 2026	0.21570 (0.37%)	0.21490	0.21480 - 0.21580	1.3276 times
Thu 14 May 2026	0.21490 (-0.09%)	0.21510	0.21490 - 0.21560	1.2283 times
Wed 13 May 2026	0.21510 (-0.05%)	0.21530	0.21500 - 0.21550	0.5763 times
Tue 12 May 2026	0.21520 (-0.65%)	0.21660	0.21500 - 0.21660	1.3276 times
Mon 11 May 2026	0.21660 (0.05%)	0.21650	0.21650 - 0.21660	0.0671 times
Thu 07 May 2026	0.21650 (-0.18%)	0.21690	0.21650 - 0.21750	0.7067 times
Wed 06 May 2026	0.21690 (0%)	0.21640	0.21640 - 0.21770	0.3515 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2153
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21550 (-0.09%)	0.21560	0.21450 - 0.21590	1.2976 times
Fri 15 May 2026	0.21570 (-0.37%)	0.21650	0.21480 - 0.21660	1.2323 times
Thu 07 May 2026	0.21650 (-0.18%)	0.21640	0.21640 - 0.21770	0.2881 times
Wed 06 May 2026	0.21690 (0.46%)	0.21590	0.21550 - 0.21770	0.7617 times
Fri 01 May 2026	0.21590 (-0.64%)	0.21730	0.21550 - 0.21770	0.9456 times
Fri 24 April 2026	0.21730 (0.32%)	0.21660	0.21600 - 0.21740	1.7848 times
Fri 17 April 2026	0.21660 (0.7%)	0.21510	0.21430 - 0.21730	1.0271 times
Fri 10 April 2026	0.21510 (-0.19%)	0.21510	0.21450 - 0.21630	0.7157 times
Thu 02 April 2026	0.21550 (-0.14%)	0.21570	0.21450 - 0.21620	0.8716 times
Fri 27 March 2026	0.21580 (0.33%)	0.21500	0.21420 - 0.21660	1.0755 times
Fri 20 March 2026	0.21510 (0.14%)	0.21450	0.21440 - 0.21850	1.1018 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2159
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21550 (-0.32%)	0.21620	0.21450 - 0.21770	1.0262 times
Thu 30 April 2026	0.21620 (0.19%)	0.21580	0.21430 - 0.21770	1.2288 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.3299 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	0.8669 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.3803 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.1196 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	0.9159 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	1.5763 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.5563 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme