login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21523333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21550 (0.42%)	0.21460	0.21450 - 0.21570	0.8167 times
Wed 01 April 2026	0.21460 (-0.56%)	0.21580	0.21460 - 0.21600	0.9142 times
Tue 31 March 2026	0.21580 (0.09%)	0.21560	0.21460 - 0.21620	1.7772 times
Mon 30 March 2026	0.21560 (-0.09%)	0.21570	0.21550 - 0.21620	0.6121 times
Fri 27 March 2026	0.21580 (-0.28%)	0.21630	0.21580 - 0.21650	0.6489 times
Thu 26 March 2026	0.21640 (0.19%)	0.21600	0.21570 - 0.21660	1.6222 times
Wed 25 March 2026	0.21600 (0.09%)	0.21580	0.21550 - 0.21630	1.7548 times
Tue 24 March 2026	0.21580 (-0.05%)	0.21580	0.21450 - 0.21590	0.024 times
Mon 23 March 2026	0.21590 (0.37%)	0.21500	0.21420 - 0.21650	1.034 times
Fri 20 March 2026	0.21510 (-0.78%)	0.21680	0.21500 - 0.21680	0.7959 times
Thu 19 March 2026	0.21680 (0.42%)	0.21450	0.21440 - 0.21700	1.6909 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2154
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21550 (-0.14%)	0.21570	0.21450 - 0.21620	1.0173 times
Fri 27 March 2026	0.21580 (0.33%)	0.21500	0.21420 - 0.21660	1.2552 times
Fri 20 March 2026	0.21510 (0.14%)	0.21450	0.21440 - 0.21850	1.286 times
Fri 13 March 2026	0.21480 (-0.88%)	0.21650	0.21390 - 0.21790	1.7236 times
Fri 06 March 2026	0.21670 (-0.82%)	0.21840	0.21590 - 0.21860	0.9403 times
Fri 27 February 2026	0.21850 (-0.23%)	0.21910	0.21780 - 0.22040	1.5358 times
Fri 20 February 2026	0.21900 (-0.64%)	0.22030	0.21840 - 0.22030	0.5477 times
Fri 13 February 2026	0.22040 (0%)	0.21960	0.21920 - 0.22040	0 times
Fri 13 February 2026	0.22040 (0.36%)	0.21960	0.21900 - 0.22080	0.3966 times
Fri 06 February 2026	0.21960 (-0.23%)	0.21990	0.21880 - 0.25050	1.2975 times
Fri 30 January 2026	0.22010 (-0.95%)	0.22220	0.22000 - 0.22330	1.3393 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21533333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21550 (-0.14%)	0.21580	0.21450 - 0.21600	0.125 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.6956 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	1.1053 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.7599 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.4275 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.1677 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	2.0097 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.7092 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme