login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2039
Daily Target 5	0.21

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.20370 (-0.54%)	0.20460	0.20330 - 0.20470	1.2843 times
Thu 02 July 2026	0.20480 (-0.53%)	0.20590	0.20430 - 0.20620	1.4298 times
Wed 01 July 2026	0.20590 (0.15%)	0.20560	0.20550 - 0.20640	0.6083 times
Tue 30 June 2026	0.20560 (0.15%)	0.20530	0.20510 - 0.20620	0.7053 times
Mon 29 June 2026	0.20530 (-0.34%)	0.20610	0.20500 - 0.20610	1.4584 times
Fri 26 June 2026	0.20600 (-0.19%)	0.20630	0.20520 - 0.20670	0.0164 times
Thu 25 June 2026	0.20640 (-0.24%)	0.20690	0.20610 - 0.20710	1.4742 times
Wed 24 June 2026	0.20690 (-0.1%)	0.20710	0.20630 - 0.20790	1.5499 times
Tue 23 June 2026	0.20710 (0.39%)	0.20630	0.20630 - 0.20760	1.434 times
Mon 22 June 2026	0.20630 (0.15%)	0.20560	0.20560 - 0.20680	0.0392 times
Thu 18 June 2026	0.20600 (0.39%)	0.20520	0.20490 - 0.20640	0.7864 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2039
Weekly Target 5	0.21

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.20370 (-0.54%)	0.20460	0.20330 - 0.20470	0.3599 times
Thu 02 July 2026	0.20480 (-0.58%)	0.20610	0.20430 - 0.20640	1.1775 times
Fri 26 June 2026	0.20600 (0%)	0.20560	0.20520 - 0.20790	1.2649 times
Thu 18 June 2026	0.20600 (0.83%)	0.20430	0.20330 - 0.20640	1.2433 times
Fri 12 June 2026	0.20430 (-0.49%)	0.20530	0.20370 - 0.20600	1.1688 times
Fri 05 June 2026	0.20530 (0.69%)	0.20410	0.20350 - 0.20560	1.5279 times
Fri 29 May 2026	0.20390 (-0.39%)	0.20410	0.20370 - 0.20500	0.6125 times
Fri 22 May 2026	0.20470 (0.54%)	0.20360	0.20260 - 0.20510	1.4546 times
Fri 15 May 2026	0.20360 (0.39%)	0.20220	0.20130 - 0.20390	0.9758 times
Thu 07 May 2026	0.20280 (0.15%)	0.20240	0.20180 - 0.20320	0.2147 times
Wed 06 May 2026	0.20250 (0.45%)	0.20160	0.20140 - 0.20270	0.604 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20446666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.20370 (-0.92%)	0.20560	0.20330 - 0.20640	0.291 times
Tue 30 June 2026	0.20560 (0.83%)	0.20410	0.20330 - 0.20790	1.8161 times
Fri 29 May 2026	0.20390 (1.09%)	0.20170	0.20070 - 0.20510	1.253 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	1.07 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.1908 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.6718 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	1.057 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	0.8367 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	0.6409 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.1727 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.3954 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme