login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2015

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.20190 (0.5%)	0.20090	0.20060 - 0.20200	0.0003 times
Tue 07 April 2026	0.20090 (-0.84%)	0.20260	0.20090 - 0.20300	0.0014 times
Mon 06 April 2026	0.20260 (0%)	0.20280	0.20230 - 0.20290	1.2704 times
Thu 02 April 2026	0.20260 (0.65%)	0.20130	0.20110 - 0.20310	1.0376 times
Wed 01 April 2026	0.20130 (-0.49%)	0.20230	0.20100 - 0.20280	1.3464 times
Tue 31 March 2026	0.20230 (-0.54%)	0.20340	0.20210 - 0.20350	0.2111 times
Mon 30 March 2026	0.20340 (0.25%)	0.20290	0.20240 - 0.20400	0.7691 times
Fri 27 March 2026	0.20290 (0.1%)	0.20270	0.20220 - 0.20320	0.8999 times
Thu 26 March 2026	0.20270 (0.2%)	0.20230	0.20200 - 0.20320	1.9411 times
Wed 25 March 2026	0.20230 (0.4%)	0.20140	0.20130 - 0.20250	2.5226 times
Tue 24 March 2026	0.20150 (-0.15%)	0.20190	0.20100 - 0.20210	0.0031 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20183333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.20190 (-0.35%)	0.20280	0.20060 - 0.20300	0.26 times
Thu 02 April 2026	0.20260 (-0.15%)	0.20290	0.20100 - 0.20400	0.6875 times
Fri 27 March 2026	0.20290 (0.55%)	0.20190	0.20080 - 0.20320	1.4976 times
Fri 20 March 2026	0.20180 (-1.03%)	0.20380	0.20170 - 0.20460	1.5493 times
Fri 13 March 2026	0.20390 (0.79%)	0.20230	0.20160 - 0.20430	2.2469 times
Fri 06 March 2026	0.20230 (0.4%)	0.20150	0.20110 - 0.20370	1.2489 times
Fri 27 February 2026	0.20150 (0.25%)	0.20090	0.20050 - 0.20290	1.6142 times
Fri 20 February 2026	0.20100 (0.2%)	0.20100	0.20040 - 0.20150	0.5753 times
Fri 13 February 2026	0.20060 (0%)	0.20020	0.19980 - 0.20080	0 times
Fri 13 February 2026	0.20060 (0.25%)	0.20010	0.19840 - 0.20080	0.3204 times
Fri 06 February 2026	0.20010 (0.35%)	0.19890	0.19860 - 0.20070	1.2941 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20186666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.20190 (-0.2%)	0.20230	0.20060 - 0.20310	0.2164 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.953 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	1.1017 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	1.7336 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	1.3722 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	1.0511 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.9234 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.6486 times
Fri 29 August 2025	0.20890 (-4.44%)	0.21880	0.20890 - 0.21900	0 times
Thu 31 July 2025	0.21860 (0.92%)	0.21880	0.21510 - 0.21990	0 times
Mon 30 June 2025	0.21660 (-1.41%)	0.21970	0.21660 - 0.23420	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme