NewTaiwan TWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDGBP are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023733333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.02370 (-0.42%) 0.02380 0.02370 - 0.02380 1.2667 times
Fri 25 September 2026 0.02380 (0%) 0.02380 0.02370 - 0.02380 1.8176 times
Thu 24 September 2026 0.02380 (0.42%) 0.02380 0.02370 - 0.02380 0.2187 times
Wed 23 September 2026 0.02370 (0.42%) 0.02370 0.02360 - 0.02380 0.9863 times
Tue 22 September 2026 0.02360 (0%) 0.02360 0.02350 - 0.02370 1.4598 times
Mon 21 September 2026 0.02360 (0.43%) 0.02350 0.02340 - 0.02360 0.5697 times
Fri 18 September 2026 0.02350 (0%) 0.02350 0.02350 - 0.02360 0 times
Thu 17 September 2026 0.02350 (0%) 0.02340 0.02340 - 0.02350 0.9817 times
Wed 16 September 2026 0.02350 (0.86%) 0.02340 0.02330 - 0.02350 1.0771 times
Tue 15 September 2026 0.02330 (0%) 0.02330 0.02320 - 0.02340 1.6223 times
Mon 14 September 2026 0.02330 (-0.43%) 0.02340 0.02330 - 0.02340 3.3458 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDGBP are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.023733333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.02370 (-0.42%) 0.02380 0.02370 - 0.02380 0.3488 times
Fri 25 September 2026 0.02380 (1.28%) 0.02350 0.02340 - 0.02380 1.3911 times
Fri 18 September 2026 0.02350 (0.43%) 0.02340 0.02320 - 0.02360 1.9348 times
Fri 11 September 2026 0.02340 (0%) 0.02340 0.02330 - 0.02350 0.4923 times
Fri 04 September 2026 0.02340 (0.43%) 0.02330 0.02330 - 0.02340 1.0348 times
Fri 28 August 2026 0.02330 (1.3%) 0.02300 0.02300 - 0.02330 0.8005 times
Fri 21 August 2026 0.02300 (-0.43%) 0.02310 0.02300 - 0.02320 1.3334 times
Fri 14 August 2026 0.02310 (0.43%) 0.02300 0.02290 - 0.02320 0.7076 times
Fri 07 August 2026 0.02300 (0%) 0.02290 0.02290 - 0.02310 1.1242 times
Fri 31 July 2026 0.02300 (-0.86%) 0.02320 0.02290 - 0.02330 0.8326 times
Fri 24 July 2026 0.02320 (0%) 0.02320 0.02320 - 0.02320 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDGBP are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023566666666667

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.02370 (1.72%) 0.02330 0.02320 - 0.02380 1.2743 times
Mon 31 August 2026 0.02330 (1.3%) 0.02290 0.02290 - 0.02340 0.9768 times
Fri 31 July 2026 0.02300 (-2.95%) 0.02370 0.02290 - 0.02380 1.1444 times
Tue 30 June 2026 0.02370 (0.42%) 0.02370 0.02340 - 0.02400 1.3052 times
Fri 29 May 2026 0.02360 (1.29%) 0.02330 0.02320 - 0.02380 0.9367 times
Thu 30 April 2026 0.02330 (-1.69%) 0.02360 0.02330 - 0.02370 0.6896 times
Tue 31 March 2026 0.02370 (0.42%) 0.02370 0.02320 - 0.02380 1.8323 times
Fri 27 February 2026 0.02360 (2.16%) 0.02310 0.02290 - 0.02380 0.5823 times
Fri 30 January 2026 0.02310 (-2.53%) 0.02370 0.02300 - 0.02380 0.739 times
Wed 31 December 2025 0.02370 (-1.66%) 0.02410 0.02340 - 0.02420 0.5194 times
Fri 28 November 2025 0.02410 (-2.43%) 0.02460 0.02400 - 0.02500 0.454 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDGBP

DMA (daily moving average) of New Taiwan TWDGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of New Taiwan TWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of New Taiwan TWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme