NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.2447
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 0.24450 (-0.41%) 0.24550 0.24390 - 0.24570 1.2111 times
Thu 02 July 2026 0.24550 (-0.12%) 0.24580 0.24480 - 0.24630 1.539 times
Wed 01 July 2026 0.24580 (-0.2%) 0.24620 0.24550 - 0.24660 0.7147 times
Tue 30 June 2026 0.24630 (0.16%) 0.24590 0.24560 - 0.24680 0.8199 times
Mon 29 June 2026 0.24590 (-0.12%) 0.24610 0.24560 - 0.24640 1.3224 times
Fri 26 June 2026 0.24620 (0.08%) 0.24570 0.24570 - 0.24650 0.0122 times
Thu 25 June 2026 0.24600 (-0.12%) 0.24630 0.24560 - 0.24680 1.4427 times
Wed 24 June 2026 0.24630 (-0.36%) 0.24720 0.24440 - 0.24770 1.4989 times
Tue 23 June 2026 0.24720 (-0.04%) 0.24730 0.24700 - 0.24810 1.4 times
Mon 22 June 2026 0.24730 (-0.12%) 0.24710 0.24700 - 0.24810 0.0391 times
Thu 18 June 2026 0.24760 (0.04%) 0.24760 0.24720 - 0.24840 1.0397 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.2447
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 0.24450 (-0.41%) 0.24550 0.24390 - 0.24570 0.3222 times
Thu 02 July 2026 0.24550 (-0.28%) 0.24610 0.24480 - 0.24680 1.1695 times
Fri 26 June 2026 0.24620 (-0.57%) 0.24710 0.24440 - 0.24810 1.1687 times
Thu 18 June 2026 0.24760 (-0.08%) 0.24770 0.24480 - 0.24880 1.2068 times
Fri 12 June 2026 0.24780 (-0.04%) 0.24800 0.24660 - 0.24920 1.1547 times
Fri 05 June 2026 0.24790 (-0.56%) 0.24930 0.24780 - 0.25060 1.3919 times
Fri 29 May 2026 0.24930 (0.12%) 0.24900 0.24850 - 0.25010 0.5913 times
Fri 22 May 2026 0.24900 (0.4%) 0.24780 0.24640 - 0.24950 1.3803 times
Fri 15 May 2026 0.24800 (-0.52%) 0.24950 0.24740 - 0.24980 1.2237 times
Thu 07 May 2026 0.24930 (-0.04%) 0.24870 0.24820 - 0.25010 0.3909 times
Wed 06 May 2026 0.24940 (0.65%) 0.24790 0.24700 - 0.24990 0.8722 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.245
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 0.24450 (-0.73%) 0.24620 0.24390 - 0.24660 0.2011 times
Tue 30 June 2026 0.24630 (-1.2%) 0.24930 0.24440 - 0.25060 1.1983 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 1.0458 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.1412 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.6089 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.847 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.1915 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.7979 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.7377 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.2307 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.4517 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme