login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 1	0.247
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.24740 (0.41%)	0.24640	0.24620 - 0.24740	1.7877 times
Thu 24 September 2026	0.24640 (-0.08%)	0.24660	0.24610 - 0.24710	0.3331 times
Wed 23 September 2026	0.24660 (-0.36%)	0.24750	0.24620 - 0.24790	1.1838 times
Tue 22 September 2026	0.24750 (0.2%)	0.24700	0.24700 - 0.24820	1.9025 times
Mon 21 September 2026	0.24700 (0.04%)	0.24650	0.24610 - 0.24740	0.8898 times
Fri 18 September 2026	0.24690 (0.28%)	0.24620	0.24620 - 0.24700	0 times
Thu 17 September 2026	0.24620 (-0.04%)	0.24600	0.24550 - 0.24650	0.1196 times
Wed 16 September 2026	0.24630 (-0.16%)	0.24680	0.24560 - 0.24720	0.9924 times
Tue 15 September 2026	0.24670 (-0.16%)	0.24720	0.24570 - 0.24740	0.9126 times
Mon 14 September 2026	0.24710 (-0.32%)	0.24750	0.24600 - 0.24790	1.8785 times
Fri 11 September 2026	0.24790 (0.08%)	0.24780	0.24720 - 0.24830	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 1	0.24723333333333
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.24740 (0.2%)	0.24650	0.24610 - 0.24820	1.3504 times
Fri 18 September 2026	0.24690 (-0.4%)	0.24750	0.24550 - 0.24790	0.8645 times
Fri 11 September 2026	0.24790 (0.04%)	0.24880	0.24720 - 0.24960	0.6884 times
Fri 04 September 2026	0.24780 (0%)	0.24780	0.24650 - 0.24830	1.328 times
Fri 28 August 2026	0.24780 (0.61%)	0.24640	0.24510 - 0.24840	1.3522 times
Fri 21 August 2026	0.24630 (0.49%)	0.24520	0.24500 - 0.24710	1.0415 times
Fri 14 August 2026	0.24510 (0.74%)	0.24320	0.24290 - 0.24570	1.0679 times
Fri 07 August 2026	0.24330 (0.25%)	0.24270	0.24130 - 0.24430	1.3138 times
Fri 31 July 2026	0.24270 (0.08%)	0.24260	0.24080 - 0.24350	0.9934 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (0.25%)	0.24260	0.24130 - 0.24320	0.611 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.2475
Monthly Target 3	0.25
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.24740 (0%)	0.24730	0.24550 - 0.24960	0.9414 times
Mon 31 August 2026	0.24740 (1.94%)	0.24270	0.24130 - 0.24840	1.0697 times
Fri 31 July 2026	0.24270 (-1.46%)	0.24620	0.24080 - 0.24660	1.0332 times
Tue 30 June 2026	0.24630 (-1.2%)	0.24930	0.24440 - 0.25060	1.0644 times
Fri 29 May 2026	0.24930 (0.56%)	0.24790	0.24640 - 0.25010	0.9289 times
Thu 30 April 2026	0.24790 (0.94%)	0.24560	0.24350 - 0.24960	1.0137 times
Tue 31 March 2026	0.24560 (-1.44%)	0.24830	0.24270 - 0.24920	1.4292 times
Fri 27 February 2026	0.24920 (0.85%)	0.24660	0.23840 - 0.25080	0.7524 times
Fri 30 January 2026	0.24710 (-0.36%)	0.24860	0.24550 - 0.25070	1.0584 times
Wed 31 December 2025	0.24800 (0%)	0.24810	0.24570 - 0.25060	0.7088 times
Fri 28 November 2025	0.24800 (-1.7%)	0.25140	0.24550 - 0.25550	0.6553 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of New Taiwan TWDHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme