NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.24656666666667
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 10 April 2026 0.24660 (-0.04%) 0.24670 0.24610 - 0.24700 1.0742 times
Thu 09 April 2026 0.24670 (0%) 0.24680 0.24590 - 0.24700 0.8678 times
Wed 08 April 2026 0.24670 (0.49%) 0.24550 0.24530 - 0.24710 0.088 times
Tue 07 April 2026 0.24550 (0.12%) 0.24520 0.24480 - 0.24610 0.2049 times
Mon 06 April 2026 0.24520 (-0.04%) 0.24510 0.24450 - 0.24590 1.7849 times
Thu 02 April 2026 0.24530 (0.2%) 0.24480 0.24350 - 0.24570 1.467 times
Wed 01 April 2026 0.24480 (-0.33%) 0.24560 0.24450 - 0.24610 1.5809 times
Tue 31 March 2026 0.24560 (0.45%) 0.24450 0.24320 - 0.24560 0.4849 times
Mon 30 March 2026 0.24450 (-0.04%) 0.24480 0.24410 - 0.24520 1.1847 times
Fri 27 March 2026 0.24460 (-0.12%) 0.24490 0.24430 - 0.24550 1.2626 times
Thu 26 March 2026 0.24490 (0.08%) 0.24470 0.24420 - 0.24560 2.3971 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.24
Weekly Target 20.24606666666667
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 10 April 2026 0.24660 (0.53%) 0.24510 0.24450 - 0.24710 0.6754 times
Thu 02 April 2026 0.24530 (0.29%) 0.24480 0.24320 - 0.24610 0.7926 times
Fri 27 March 2026 0.24460 (0%) 0.24390 0.24350 - 0.24650 1.5439 times
Fri 20 March 2026 0.24460 (0.33%) 0.24270 0.24270 - 0.24670 1.5875 times
Fri 13 March 2026 0.24380 (-0.85%) 0.24360 0.24320 - 0.24740 2.0098 times
Fri 06 March 2026 0.24590 (-1.32%) 0.24830 0.24270 - 0.24920 1.1702 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.3192 times
Fri 20 February 2026 0.24770 (-0.56%) 0.24920 0.24680 - 0.24930 0.5554 times
Fri 13 February 2026 0.24910 (0%) 0.24870 0.24820 - 0.24960 0 times
Fri 13 February 2026 0.24910 (0.73%) 0.24730 0.23840 - 0.24970 0.3461 times
Fri 06 February 2026 0.24730 (0.08%) 0.24660 0.24620 - 0.24820 1.2495 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24573333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 10 April 2026 0.24660 (0.41%) 0.24560 0.24350 - 0.24710 0.4051 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 2.2486 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.1837 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.6652 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.1151 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 1.031 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.72 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.6313 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme