NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 559.23 and 564.09

Daily Target 1557.94
Daily Target 2560.52
Daily Target 3562.79633333333
Daily Target 4565.37
Daily Target 5567.65

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 563.09690 (0.91%) 563.51460 560.21770 - 565.07440 1.3708 times
Thu 02 July 2026 558.00750 (-1.2%) 564.53540 555.90080 - 565.65410 1.4132 times
Wed 01 July 2026 564.79930 (0.15%) 563.83230 562.48620 - 565.92040 0.6076 times
Tue 30 June 2026 563.92860 (0.17%) 562.87360 559.83450 - 564.13900 0.6145 times
Mon 29 June 2026 562.95170 (0.53%) 559.91750 558.62940 - 563.08200 1.4364 times
Fri 26 June 2026 560.00720 (-0.87%) 564.75570 559.41990 - 565.48080 0.0316 times
Thu 25 June 2026 564.93540 (-0.06%) 565.40380 562.67670 - 567.26050 1.5632 times
Wed 24 June 2026 565.27240 (-0.01%) 565.15840 561.77330 - 567.17220 1.5173 times
Tue 23 June 2026 565.32210 (0.3%) 563.65070 562.90710 - 566.94450 1.4086 times
Mon 22 June 2026 563.61690 (-0.12%) 561.32530 561.15320 - 564.63080 0.0367 times
Thu 18 June 2026 564.29530 (-0.24%) 565.62300 559.84940 - 566.49140 1.0658 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 559.23 and 564.09

Weekly Target 1557.94
Weekly Target 2560.52
Weekly Target 3562.79633333333
Weekly Target 4565.37
Weekly Target 5567.65

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 563.09690 (0.91%) 563.51460 560.21770 - 565.07440 0.3921 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 1.1645 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.3034 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.5313 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 1.1546 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.5782 times
Fri 29 May 2026 566.96160 (0.76%) 564.84130 563.86220 - 570.44070 0.6352 times
Fri 22 May 2026 562.67100 (1.02%) 556.99480 555.55810 - 563.39210 1.415 times
Fri 15 May 2026 557.00830 (0.87%) 555.19580 553.47620 - 558.83630 0.6611 times
Thu 07 May 2026 552.20420 (0.07%) 551.05540 550.21700 - 554.21710 0.1646 times
Wed 06 May 2026 551.80220 (0.68%) 548.07650 547.56500 - 553.48120 0.5256 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 554.49 and 564.51

Monthly Target 1551.62
Monthly Target 2557.36
Monthly Target 3561.63936666667
Monthly Target 4567.38
Monthly Target 5571.66

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 06 July 2026 563.09690 (-0.15%) 563.83230 555.90080 - 565.92040 0.3228 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 2.0479 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.1642 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.3024 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.3086 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4893 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.9128 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.906 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.5558 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.9901 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.2603 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 562.56
12 day DMA 563.49
20 day DMA 565.11
35 day DMA 564.8
50 day DMA 560.52
100 day DMA 547.59
150 day DMA 542.59
200 day DMA 542.31

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA562.31561.92563.87
12 day EMA563.29563.32564.28
20 day EMA563.59563.64564.23
35 day EMA561.51561.42561.62
50 day EMA559.41559.26559.31

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA562.56561.94563.32
12 day SMA563.49563.37563.67
20 day SMA565.11565.57566.25
35 day SMA564.8564.54564.48
50 day SMA560.52560.19559.91
100 day SMA547.59547.28547.03
150 day SMA542.59542.37542.18
200 day SMA542.31542.17542.06
Back to top | Use Dark Theme