Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 559.14 and 562.54
| Daily Target 1 | 556.47 |
| Daily Target 2 | 558.42 |
| Daily Target 3 | 559.86436666667 |
| Daily Target 4 | 561.82 |
| Daily Target 5 | 563.26 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 560.38150 (0.28%) | 560.14790 | 557.90630 - 561.30530 | 0.0814 times | Wed 20 May 2026 | 558.80670 (-0.21%) | 560.23750 | 555.55810 - 561.09990 | 1.1499 times | Tue 19 May 2026 | 560.00380 (-0.09%) | 560.63960 | 558.41060 - 561.26810 | 1.9704 times | Mon 18 May 2026 | 560.51190 (0.63%) | 556.99480 | 556.31730 - 560.90750 | 2.6411 times | Fri 15 May 2026 | 557.00830 (0.06%) | 556.67630 | 556.29690 - 558.83630 | 1.2624 times | Thu 14 May 2026 | 556.66030 (0.47%) | 554.14880 | 553.83470 - 557.61470 | 0.8729 times | Wed 13 May 2026 | 554.07080 (-0.33%) | 556.60350 | 553.47620 - 556.85610 | 0.3128 times | Tue 12 May 2026 | 555.90690 (0.06%) | 555.57210 | 554.27080 - 557.52310 | 1.0273 times | Mon 11 May 2026 | 555.58700 (0.61%) | 555.19580 | 555.09150 - 555.77460 | 0.0726 times | Thu 07 May 2026 | 552.20420 (0.07%) | 551.76040 | 550.21700 - 554.21710 | 0.6093 times | Wed 06 May 2026 | 551.80220 (0%) | 551.05540 | 550.91020 - 553.48120 | 0.2743 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 557.97 and 563.72
| Weekly Target 1 | 553.33 |
| Weekly Target 2 | 556.86 |
| Weekly Target 3 | 559.08163333333 |
| Weekly Target 4 | 562.61 |
| Weekly Target 5 | 564.83 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 560.38150 (0.61%) | 556.99480 | 555.55810 - 561.30530 | 1.4172 times | Fri 15 May 2026 | 557.00830 (0.87%) | 555.19580 | 553.47620 - 558.83630 | 0.8606 times | Thu 07 May 2026 | 552.20420 (0.07%) | 551.05540 | 550.21700 - 554.21710 | 0.2143 times | Wed 06 May 2026 | 551.80220 (0.68%) | 548.07650 | 547.56500 - 553.48120 | 0.6842 times | Fri 01 May 2026 | 548.08110 (-0.04%) | 548.26130 | 545.95020 - 550.28180 | 0.8146 times | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.593 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.336 times | Fri 10 April 2026 | 538.33610 (1.34%) | 531.29330 | 530.19060 - 539.67430 | 0.9313 times | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 1.0475 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.1013 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 0.8549 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 553.79 and 567.89
| Monthly Target 1 | 542.2 |
| Monthly Target 2 | 551.29 |
| Monthly Target 3 | 556.29836666667 |
| Monthly Target 4 | 565.39 |
| Monthly Target 5 | 570.4 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 560.38150 (2.21%) | 548.26150 | 547.20830 - 561.30530 | 1.1154 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.7205 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.7288 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.6464 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.2059 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.1969 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.7342 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.308 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.3439 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 559.34 |
| 12 day DMA | 556.23 |
| 20 day DMA | 553.12 |
| 35 day DMA | 547.76 |
| 50 day DMA | 542.44 |
| 100 day DMA | 538.09 |
| 150 day DMA | 537.29 |
| 200 day DMA | 539.05 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.03 | 558.35 | 558.12 |
| 12 day EMA | 556.35 | 555.62 | 555.04 |
| 20 day EMA | 553.45 | 552.72 | 552.08 |
| 35 day EMA | 548.25 | 547.54 | 546.88 |
| 50 day EMA | 543.22 | 542.52 | 541.86 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.34 | 558.6 | 557.65 |
| 12 day SMA | 556.23 | 555.45 | 554.64 |
| 20 day SMA | 553.12 | 552.54 | 551.95 |
| 35 day SMA | 547.76 | 546.87 | 546.06 |
| 50 day SMA | 542.44 | 541.84 | 541.29 |
| 100 day SMA | 538.09 | 537.83 | 537.56 |
| 150 day SMA | 537.29 | 537.16 | 537.03 |
| 200 day SMA | 539.05 | 539.03 | 539.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.