Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 526.22 and 531.38
| Daily Target 1 | 525.32 |
| Daily Target 2 | 527.13 |
| Daily Target 3 | 530.4749 |
| Daily Target 4 | 532.29 |
| Daily Target 5 | 535.63 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.31%) | 530.61790 | 528.66290 - 533.82280 | 1.1503 times | Tue 31 March 2026 | 530.56160 (-0.07%) | 530.93220 | 527.77810 - 532.49280 | 1.8233 times | Mon 30 March 2026 | 530.93060 (0.09%) | 530.38310 | 529.49760 - 532.77110 | 0.3677 times | Fri 27 March 2026 | 530.44930 (0.08%) | 530.03980 | 529.30470 - 531.74500 | 1.1182 times | Thu 26 March 2026 | 530.03650 (0.23%) | 528.85310 | 528.43720 - 530.45130 | 1.6232 times | Wed 25 March 2026 | 528.81990 (-0.12%) | 529.37100 | 526.90650 - 530.65010 | 2.0732 times | Tue 24 March 2026 | 529.42880 (0.04%) | 529.18290 | 527.39810 - 529.87710 | 0 times | Mon 23 March 2026 | 529.20580 (-0.1%) | 529.88870 | 528.56420 - 531.37190 | 0 times | Fri 20 March 2026 | 529.75190 (-0.26%) | 531.06100 | 528.96590 - 531.06100 | 0.6885 times | Thu 19 March 2026 | 531.14880 (-0.12%) | 531.84010 | 530.12940 - 532.88420 | 1.1557 times | Tue 17 March 2026 | 531.78730 (0.24%) | 530.53950 | 529.69730 - 533.14270 | 1.2252 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 525.34 and 531.38
| Weekly Target 1 | 524.14 |
| Weekly Target 2 | 526.54 |
| Weekly Target 3 | 530.17996666667 |
| Weekly Target 4 | 532.58 |
| Weekly Target 5 | 536.22 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.28%) | 530.38310 | 527.77810 - 533.82280 | 1.0475 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.5093 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 1.1717 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.7091 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.939 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.2011 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.453 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.1943 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.775 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.0862 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 526.22 and 531.38
| Monthly Target 1 | 525.32 |
| Monthly Target 2 | 527.13 |
| Monthly Target 3 | 530.4749 |
| Monthly Target 4 | 532.29 |
| Monthly Target 5 | 535.63 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.31%) | 530.61790 | 528.66290 - 533.82280 | 0.1225 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 2.3835 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.8913 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.6626 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.6502 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.0123 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.8034 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.4742 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 530.18 |
| 12 day DMA | 530.13 |
| 20 day DMA | 530.37 |
| 35 day DMA | 532.56 |
| 50 day DMA | 532.66 |
| 100 day DMA | 533.1 |
| 150 day DMA | 535.93 |
| 200 day DMA | 539.87 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.89 | 530.37 | 530.27 |
| 12 day EMA | 530.2 | 530.43 | 530.41 |
| 20 day EMA | 530.75 | 530.94 | 530.98 |
| 35 day EMA | 531.49 | 531.64 | 531.7 |
| 50 day EMA | 532.55 | 532.7 | 532.79 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.18 | 530.16 | 529.93 |
| 12 day SMA | 530.13 | 530 | 529.96 |
| 20 day SMA | 530.37 | 530.55 | 530.76 |
| 35 day SMA | 532.56 | 532.68 | 532.71 |
| 50 day SMA | 532.66 | 532.79 | 532.87 |
| 100 day SMA | 533.1 | 533.21 | 533.31 |
| 150 day SMA | 535.93 | 536.02 | 536.11 |
| 200 day SMA | 539.87 | 539.95 | 540.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.