NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.89 and 2.92

Daily Target 12.88
Daily Target 22.89
Daily Target 32.9115
Daily Target 42.92
Daily Target 52.94

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 2.90300 (-0.78%) 2.92600 2.90200 - 2.92950 0.8346 times
Thu 29 January 2026 2.92590 (-0.47%) 2.94000 2.92040 - 2.94500 0.4134 times
Wed 28 January 2026 2.93980 (0.21%) 2.93390 2.91970 - 2.94200 1.1505 times
Tue 27 January 2026 2.93370 (0.61%) 2.91580 2.90890 - 2.93420 2.0202 times
Mon 26 January 2026 2.91590 (-0.16%) 2.92040 2.90540 - 2.92140 0.6629 times
Fri 23 January 2026 2.92070 (0.83%) 2.89680 2.89610 - 2.92320 1.7026 times
Thu 22 January 2026 2.89670 (0.12%) 2.89300 2.88540 - 2.89980 0.6904 times
Wed 21 January 2026 2.89320 (0.73%) 2.87240 2.87240 - 2.90250 0.3972 times
Tue 20 January 2026 2.87220 (0.15%) 2.88000 2.87060 - 2.88170 0.5329 times
Fri 16 January 2026 2.86800 (0.23%) 2.86140 2.85960 - 2.87960 1.5954 times
Thu 15 January 2026 2.86130 (-0.04%) 2.86120 2.85490 - 2.86490 0.0444 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.88 and 2.92

Weekly Target 12.87
Weekly Target 22.89
Weekly Target 32.9166666666667
Weekly Target 42.93
Weekly Target 52.96

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 2.90300 (-0.61%) 2.92040 2.90200 - 2.94500 1.3081 times
Fri 23 January 2026 2.92070 (1.84%) 2.88000 2.87060 - 2.92320 0.8554 times
Fri 16 January 2026 2.86800 (0.39%) 2.85680 2.84260 - 2.87960 0.8906 times
Fri 09 January 2026 2.85700 (-0.41%) 2.86890 2.83750 - 2.87650 1.3328 times
Fri 02 January 2026 2.86880 (0.32%) 2.85980 2.84770 - 2.87970 1.445 times
Fri 26 December 2025 2.85970 (0.62%) 2.84190 2.83510 - 2.86380 0.8164 times
Fri 19 December 2025 2.84200 (-1.7%) 2.89110 2.82740 - 2.90260 0.9708 times
Fri 12 December 2025 2.89120 (0.57%) 2.87500 2.87430 - 2.90310 0.0005 times
Fri 05 December 2025 2.87490 (1%) 2.84650 2.83980 - 2.89000 1.2393 times
Fri 28 November 2025 2.84650 (-0.41%) 2.85830 2.82010 - 2.86060 1.141 times
Fri 21 November 2025 2.85820 (-0.82%) 2.88030 2.82140 - 2.88030 0.3853 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.87 and 2.98

Monthly Target 12.79
Monthly Target 22.85
Monthly Target 32.8951666666667
Monthly Target 42.95
Monthly Target 53

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 2.7679 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 2.3885 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 1.4147 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 2.418 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 1.0108 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times
Fri 30 May 2025 2.86030 (8.4%) 2.63390 2.63370 - 3.01410 0 times
Wed 30 April 2025 2.63870 (2.69%) 2.57640 2.56740 - 2.68030 0 times
Mon 31 March 2025 2.56950 (-3.29%) 2.65690 2.56740 - 2.66370 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.88
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.88
150 day DMA 2.89
200 day DMA 2.85

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.912.912.91
20 day EMA2.892.892.89
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.92
12 day SMA2.92.92.89
20 day SMA2.882.882.88
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.882.882.88
150 day SMA2.892.892.89
200 day SMA2.852.852.85
Back to top | Use Dark Theme