Login or Join
HomepageNewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDINR are 3.03 and 3.05
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0443333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.07 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03930 (-0.27%) | 3.04730 | 3.03530 - 3.05840 | 1.5491 times | Thu 21 May 2026 | 3.04740 (-0.31%) | 3.05670 | 3.04050 - 3.06650 | 0.001 times | Wed 20 May 2026 | 3.05700 (0.22%) | 3.05140 | 3.04820 - 3.06470 | 0.927 times | Tue 19 May 2026 | 3.05020 (-0.06%) | 3.05180 | 3.04050 - 3.06580 | 1.3137 times | Mon 18 May 2026 | 3.05210 (0.42%) | 3.03930 | 3.03290 - 3.05630 | 1.6423 times | Fri 15 May 2026 | 3.03940 (0.18%) | 3.03360 | 3.02970 - 3.04660 | 1.333 times | Thu 14 May 2026 | 3.03380 (0.02%) | 3.03300 | 3.02650 - 3.04480 | 1.3211 times | Wed 13 May 2026 | 3.03310 (-0.06%) | 3.03500 | 3.02150 - 3.03710 | 0.5041 times | Tue 12 May 2026 | 3.03480 (-0.22%) | 3.04150 | 3.02920 - 3.04280 | 1.3412 times | Mon 11 May 2026 | 3.04150 (1.12%) | 3.03840 | 3.03810 - 3.04180 | 0.0676 times | Thu 07 May 2026 | 3.00790 (-0.15%) | 3.01200 | 2.99370 - 3.02820 | 1.3221 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDINR are 3.02 and 3.06
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0462333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03930 (-0%) | 3.03930 | 3.03290 - 3.06650 | 1.1277 times | Fri 15 May 2026 | 3.03940 (1.05%) | 3.03840 | 3.02150 - 3.04660 | 0.9479 times | Thu 07 May 2026 | 3.00790 (-0.15%) | 3.01360 | 2.99370 - 3.02820 | 0.4151 times | Wed 06 May 2026 | 3.01230 (0.41%) | 3.00010 | 2.99950 - 3.02220 | 0.7677 times | Fri 01 May 2026 | 3.00010 (0.34%) | 2.99000 | 2.98710 - 3.01560 | 0.8151 times | Fri 24 April 2026 | 2.98980 (1.64%) | 2.94140 | 2.93860 - 2.99660 | 1.6453 times | Fri 17 April 2026 | 2.94160 (0.29%) | 2.97370 | 2.92920 - 3.00360 | 1.2829 times | Fri 10 April 2026 | 2.93320 (0.8%) | 2.90040 | 2.89080 - 2.93360 | 0.8875 times | Thu 02 April 2026 | 2.90990 (-1.53%) | 2.95570 | 2.88820 - 2.97540 | 0.8038 times | Fri 27 March 2026 | 2.95510 (1.05%) | 2.93550 | 2.91000 - 2.96970 | 1.3069 times | Fri 20 March 2026 | 2.92440 (1.51%) | 2.88090 | 2.87780 - 2.93360 | 1.1664 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDINR are 3.02 and 3.09
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0331666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03930 (1.31%) | 3.00000 | 2.99370 - 3.06650 | 1.3027 times | Thu 30 April 2026 | 3.00000 (2.54%) | 2.92570 | 2.88820 - 3.00870 | 1.8389 times | Tue 31 March 2026 | 2.92570 (0.83%) | 2.90140 | 2.86970 - 2.97540 | 1.7814 times | Fri 27 February 2026 | 2.90160 (-0.05%) | 2.90060 | 2.76320 - 2.91380 | 0.8306 times | Fri 30 January 2026 | 2.90300 (1.25%) | 2.86670 | 2.83750 - 2.94500 | 1.1753 times | Wed 31 December 2025 | 2.86720 (0.73%) | 2.84650 | 2.82740 - 2.90310 | 1.0142 times | Fri 28 November 2025 | 2.84650 (-1.26%) | 2.86910 | 2.82010 - 2.91460 | 0.6007 times | Fri 31 October 2025 | 2.88290 (-1.16%) | 2.91690 | 2.84400 - 2.93440 | 1.0268 times | Tue 30 September 2025 | 2.91680 (1.17%) | 2.87190 | 2.85990 - 2.93700 | 0.4292 times | Fri 29 August 2025 | 2.88300 (-1.41%) | 2.93660 | 2.84250 - 2.95020 | 0 times | Thu 31 July 2025 | 2.92430 (-0.42%) | 2.93820 | 2.90860 - 2.96870 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDINR
DMA (daily moving average) of New Taiwan TWDINR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of New Taiwan TWDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.05 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of New Taiwan TWDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.05 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.99 | 2.99 | 2.98 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 2.93 | 2.93 | 2.92 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.