Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 5.05 and 5.08
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0544666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (0.45%) | 5.03800 | 5.03720 - 5.06550 | 1.2026 times | Thu 21 May 2026 | 5.03800 (0.25%) | 5.02650 | 5.02240 - 5.04550 | 0.1562 times | Wed 20 May 2026 | 5.02540 (0.23%) | 5.01080 | 5.01060 - 5.03390 | 0.8276 times | Tue 19 May 2026 | 5.01390 (-0.29%) | 5.02900 | 5.01390 - 5.03350 | 1.3746 times | Mon 18 May 2026 | 5.02870 (0.03%) | 5.02730 | 5.02340 - 5.03680 | 1.3897 times | Fri 15 May 2026 | 5.02740 (0.26%) | 5.01500 | 5.01500 - 5.03220 | 1.2268 times | Thu 14 May 2026 | 5.01460 (0.36%) | 5.00000 | 4.99740 - 5.02250 | 1.3863 times | Wed 13 May 2026 | 4.99680 (-0.08%) | 5.00200 | 4.98720 - 5.00910 | 0.8067 times | Tue 12 May 2026 | 5.00060 (-0.2%) | 5.01060 | 4.98970 - 5.01720 | 1.3847 times | Mon 11 May 2026 | 5.01060 (0.33%) | 5.01010 | 5.01010 - 5.01420 | 0.2447 times | Thu 07 May 2026 | 4.99400 (0.29%) | 4.98150 | 4.97270 - 4.99550 | 0.7224 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.04 and 5.09
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0456 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (0.66%) | 5.02730 | 5.01060 - 5.06550 | 1.2046 times | Fri 15 May 2026 | 5.02740 (0.67%) | 5.01010 | 4.98720 - 5.03220 | 1.2286 times | Thu 07 May 2026 | 4.99400 (0.29%) | 5.00570 | 4.92590 - 5.00850 | 0.3164 times | Wed 06 May 2026 | 4.97970 (0.26%) | 4.96370 | 4.92590 - 5.00850 | 0.8169 times | Fri 01 May 2026 | 4.96670 (-1.94%) | 5.07340 | 4.92550 - 5.07400 | 1.035 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.6336 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 1.0805 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.821 times | Thu 02 April 2026 | 4.99190 (-0.31%) | 5.00990 | 4.94990 - 5.00990 | 0.8897 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 0.9738 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 1.0043 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.99 and 5.13
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0172333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.06070 (1.82%) | 4.97000 | 4.92550 - 5.06550 | 1.169 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.4103 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.3507 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.894 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.2719 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.0703 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.9008 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.4361 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.4968 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.02 |
| 12 day EMA | 5.02 | 5.01 | 5.01 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.02 |
| 12 day SMA | 5.02 | 5.01 | 5.01 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.