Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.98
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9655666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.95780 (-0.65%) | 4.99070 | 4.94160 - 4.99730 | 1.3861 times | Thu 24 September 2026 | 4.99030 (0.28%) | 4.97640 | 4.95610 - 4.99760 | 0.4013 times | Wed 23 September 2026 | 4.97640 (0.15%) | 4.96900 | 4.96540 - 4.98720 | 0.951 times | Tue 22 September 2026 | 4.96870 (0.25%) | 4.95610 | 4.95430 - 4.97640 | 1.5703 times | Mon 21 September 2026 | 4.95630 (0.39%) | 4.93470 | 4.92400 - 4.96500 | 0.9651 times | Fri 18 September 2026 | 4.93710 (0.79%) | 4.90050 | 4.90050 - 4.96790 | 0 times | Thu 17 September 2026 | 4.89860 (-0.08%) | 4.89710 | 4.87670 - 4.90110 | 1.5788 times | Wed 16 September 2026 | 4.90230 (0.35%) | 4.88470 | 4.87190 - 4.90790 | 0.7527 times | Tue 15 September 2026 | 4.88520 (0.4%) | 4.86610 | 4.85480 - 4.88820 | 0.8439 times | Mon 14 September 2026 | 4.86580 (0.28%) | 4.84280 | 4.84260 - 4.86990 | 1.5506 times | Fri 11 September 2026 | 4.85240 (-0.61%) | 4.88090 | 4.85180 - 4.88990 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.94 and 5.01
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9598 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.95780 (0.42%) | 4.93470 | 4.92400 - 4.99760 | 1.2142 times | Fri 18 September 2026 | 4.93710 (1.75%) | 4.84280 | 4.84260 - 4.96790 | 1.0881 times | Fri 11 September 2026 | 4.85240 (-1.76%) | 4.88420 | 4.85180 - 4.89790 | 0.6409 times | Fri 04 September 2026 | 4.93940 (-2.33%) | 5.05970 | 4.89990 - 5.06020 | 1.33 times | Fri 28 August 2026 | 5.05730 (1.28%) | 4.99350 | 4.98820 - 5.05770 | 1.2902 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9494 times | Fri 14 August 2026 | 4.97610 (1.7%) | 4.89580 | 4.89530 - 4.98660 | 1.0974 times | Fri 07 August 2026 | 4.89290 (0.34%) | 4.87860 | 4.81980 - 4.92070 | 1.3056 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.0842 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.8088 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.79 and 5.01
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9535333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.95780 (-1.68%) | 5.04090 | 4.84260 - 5.06020 | 0.9388 times | Mon 31 August 2026 | 5.04270 (3.42%) | 4.87860 | 4.81980 - 5.05990 | 1.0371 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1469 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.1541 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.0432 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.1005 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.054 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.6976 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 0.9925 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8352 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.703 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.95 |
| 12 day EMA | 4.95 | 4.95 | 4.94 |
| 20 day EMA | 4.94 | 4.94 | 4.93 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.95 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 4.94 | 4.94 | 4.95 |
| 35 day SMA | 4.96 | 4.96 | 4.95 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.