Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.89 and 4.92
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8956 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.89740 (0.33%) | 4.88150 | 4.88010 - 4.90930 | 0.5407 times | Thu 29 January 2026 | 4.88140 (-0.25%) | 4.89490 | 4.85730 - 4.90060 | 0.5085 times | Wed 28 January 2026 | 4.89340 (-0.07%) | 4.89770 | 4.86400 - 4.90290 | 0.9122 times | Tue 27 January 2026 | 4.89700 (-0.22%) | 4.90730 | 4.86670 - 4.91840 | 1.6774 times | Mon 26 January 2026 | 4.90780 (-1.13%) | 4.96370 | 4.87810 - 4.96390 | 0.9464 times | Fri 23 January 2026 | 4.96400 (-0.99%) | 5.01450 | 4.95910 - 5.04090 | 1.5364 times | Thu 22 January 2026 | 5.01380 (0.23%) | 5.00350 | 5.00210 - 5.02510 | 0.9484 times | Wed 21 January 2026 | 5.00210 (0.29%) | 4.98900 | 4.98550 - 5.01060 | 0.6494 times | Tue 20 January 2026 | 4.98760 (-0.25%) | 5.01160 | 4.98190 - 5.01320 | 0.7431 times | Fri 16 January 2026 | 5.00010 (-0.45%) | 5.02270 | 5.00010 - 5.02270 | 1.5375 times | Thu 15 January 2026 | 5.02280 (-0.04%) | 5.02500 | 5.01330 - 5.02760 | 0.3051 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.82 and 4.93
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9062 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.0329 times | Fri 23 January 2026 | 4.96400 (-0.72%) | 5.01160 | 4.95910 - 5.04090 | 0.8734 times | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.0272 times | Fri 09 January 2026 | 4.99700 (-0.05%) | 4.98660 | 4.95070 - 5.01260 | 1.4096 times | Fri 02 January 2026 | 4.99940 (0.24%) | 4.98480 | 4.97000 - 5.00950 | 1.3917 times | Fri 26 December 2025 | 4.98730 (-0.36%) | 4.99180 | 4.94210 - 5.00050 | 0.848 times | Fri 19 December 2025 | 5.00510 (0.61%) | 4.99500 | 4.90340 - 5.00560 | 1.0512 times | Fri 12 December 2025 | 4.97470 (0.19%) | 4.95910 | 4.95550 - 5.04130 | 0.0506 times | Fri 05 December 2025 | 4.96530 (-0.2%) | 4.96780 | 4.92560 - 4.97750 | 0.9605 times | Fri 28 November 2025 | 4.97530 (-0.26%) | 4.98610 | 4.96070 - 5.00510 | 1.3549 times | Fri 21 November 2025 | 4.98810 (-0.78%) | 4.95560 | 4.94810 - 5.04770 | 0.5734 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.79 and 4.97
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9320666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 2.4574 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 2.0678 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.7404 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 2.7746 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.9598 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.92 |
| 12 day EMA | 4.94 | 4.95 | 4.96 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.94 |
| 12 day SMA | 4.96 | 4.97 | 4.98 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.97 | 4.97 | 4.98 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.