Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.94 and 4.97
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9616333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.95510 (-0.23%) | 4.96730 | 4.95110 - 4.97870 | 0.9415 times | Tue 31 March 2026 | 4.96660 (-0.42%) | 4.98760 | 4.95400 - 4.98830 | 1.5787 times | Mon 30 March 2026 | 4.98760 (-0.4%) | 5.00990 | 4.97540 - 5.00990 | 0.7447 times | Fri 27 March 2026 | 5.00760 (0.2%) | 4.99780 | 4.98110 - 5.00990 | 0.5773 times | Thu 26 March 2026 | 4.99770 (0.18%) | 4.98920 | 4.98380 - 5.00580 | 1.4722 times | Wed 25 March 2026 | 4.98890 (0.39%) | 4.96960 | 4.96810 - 4.99500 | 1.5739 times | Tue 24 March 2026 | 4.96960 (0.03%) | 4.97540 | 4.94510 - 4.98020 | 0.1531 times | Mon 23 March 2026 | 4.96810 (-0.17%) | 4.95690 | 4.95220 - 4.97910 | 0.7808 times | Fri 20 March 2026 | 4.97680 (0.25%) | 4.96340 | 4.94710 - 4.97990 | 0.6524 times | Thu 19 March 2026 | 4.96460 (-0.31%) | 4.98920 | 4.94410 - 5.00230 | 1.5254 times | Tue 17 March 2026 | 4.98010 (-0%) | 4.97990 | 4.96730 - 5.00030 | 1.5568 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.98
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9720333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.95510 (-1.05%) | 5.00990 | 4.95110 - 5.00990 | 0.915 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 1.2772 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 1.3172 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.6746 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 0.9384 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.5896 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.6967 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (-2.24%) | 4.97730 | 4.85090 - 4.97730 | 0.4128 times | Fri 06 February 2026 | 4.97700 (1.63%) | 4.90080 | 4.88510 - 4.97720 | 1.1786 times | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.2138 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.94 and 4.97
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9616333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.95510 (-0.23%) | 4.96730 | 4.95110 - 4.97870 | 0.0813 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.8054 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.195 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.7001 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.4306 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.2041 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.9195 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.664 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 5 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.96 | 4.97 | 4.97 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.