Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 42.7 and 42.96
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.768933333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.74440 (-0.01%) | 42.64920 | 42.64920 - 42.91320 | 1.5889 times | Fri 25 September 2026 | 42.75080 (-0.67%) | 43.03000 | 42.63580 - 43.03000 | 1.3946 times | Thu 24 September 2026 | 43.03810 (0.24%) | 42.93330 | 42.92920 - 43.13940 | 0.3856 times | Wed 23 September 2026 | 42.93420 (0.58%) | 42.66830 | 42.54850 - 43.12900 | 0.9594 times | Tue 22 September 2026 | 42.68850 (-1.34%) | 43.26600 | 42.68850 - 43.26600 | 1.5889 times | Mon 21 September 2026 | 43.26630 (-0.81%) | 43.55460 | 43.23180 - 43.62230 | 1.0131 times | Fri 18 September 2026 | 43.61890 (0.67%) | 43.32510 | 43.32510 - 43.68230 | 0 times | Thu 17 September 2026 | 43.32770 (0.18%) | 43.24720 | 43.17340 - 43.44400 | 1.6537 times | Wed 16 September 2026 | 43.24910 (0.81%) | 42.90790 | 42.90790 - 43.25440 | 0.7459 times | Tue 15 September 2026 | 42.90060 (1.02%) | 42.46920 | 42.45080 - 42.90350 | 0.67 times | Mon 14 September 2026 | 42.46760 (0.2%) | 42.44530 | 42.31620 - 42.53770 | 1.4047 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.7 and 42.96
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.768933333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.74440 (-0.01%) | 42.64920 | 42.64920 - 42.91320 | 0.3381 times | Fri 25 September 2026 | 42.75080 (-1.99%) | 43.55460 | 42.54850 - 43.62230 | 1.1367 times | Fri 18 September 2026 | 43.61890 (2.92%) | 42.44530 | 42.31620 - 43.68230 | 0.9522 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.5951 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.2754 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.2563 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.2199 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.0482 times | Fri 07 August 2026 | 43.63000 (-2.3%) | 44.51010 | 43.62120 - 44.51010 | 1.1402 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.0379 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 41.85 and 43.21
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.9143 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.74440 (-0.98%) | 43.15590 | 42.31620 - 43.68230 | 1.0381 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.1441 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.195 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.1869 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.0542 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.0546 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9166 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6636 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.9517 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.795 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.6945 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.71 |
| 100 day DMA | 45.67 |
| 150 day DMA | 46.01 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.94 | 43.03 |
| 12 day EMA | 42.94 | 42.98 | 43.02 |
| 20 day EMA | 43.06 | 43.09 | 43.13 |
| 35 day EMA | 43.42 | 43.46 | 43.5 |
| 50 day EMA | 43.81 | 43.85 | 43.9 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.94 | 43.11 |
| 12 day SMA | 42.95 | 42.94 | 42.92 |
| 20 day SMA | 42.89 | 42.93 | 42.97 |
| 35 day SMA | 43.28 | 43.31 | 43.35 |
| 50 day SMA | 43.71 | 43.77 | 43.84 |
| 100 day SMA | 45.67 | 45.71 | 45.75 |
| 150 day SMA | 46.01 | 46.03 | 46.05 |
| 200 day SMA | 46.06 | 46.08 | 46.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.