Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 47.49 and 47.87
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.8052 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.18 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.68050 (-1.02%) | 47.89290 | 47.68050 - 48.05460 | 1.3614 times | Thu 02 July 2026 | 48.17020 (-1.04%) | 48.66820 | 48.13890 - 48.76910 | 1.382 times | Wed 01 July 2026 | 48.67820 (0.18%) | 48.60520 | 48.60520 - 48.96920 | 0.6633 times | Tue 30 June 2026 | 48.58970 (0.49%) | 48.36010 | 48.36010 - 48.77330 | 0.8372 times | Mon 29 June 2026 | 48.35230 (0.37%) | 48.19260 | 48.19260 - 48.47670 | 1.4185 times | Fri 26 June 2026 | 48.17590 (-0.59%) | 48.47200 | 48.12250 - 48.63680 | 0.0267 times | Thu 25 June 2026 | 48.46220 (0.07%) | 48.45860 | 48.41680 - 48.67370 | 1.4114 times | Wed 24 June 2026 | 48.42760 (0.21%) | 48.35580 | 48.24920 - 48.77520 | 1.3828 times | Tue 23 June 2026 | 48.32620 (-0.44%) | 48.54730 | 48.26560 - 48.64550 | 1.4185 times | Mon 22 June 2026 | 48.53780 (0.02%) | 48.28990 | 48.27760 - 48.68050 | 0.0981 times | Thu 18 June 2026 | 48.52770 (0.69%) | 48.19810 | 48.16150 - 48.79330 | 0.8292 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 47.49 and 47.87
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.8052 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.68050 (-1.02%) | 47.89290 | 47.68050 - 48.05460 | 0.3657 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.1553 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.1651 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.1955 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 1.0087 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.4448 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.6298 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.3428 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.3576 times | Thu 07 May 2026 | 46.42070 (0.85%) | 46.68460 | 45.89600 - 46.68460 | 0.3348 times | Wed 06 May 2026 | 46.02950 (-1.04%) | 46.59110 | 45.89600 - 46.73820 | 0.815 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 47.04 and 48.32
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.110066666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.68050 (-1.87%) | 48.60520 | 47.68050 - 48.96920 | 0.2325 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.377 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.2231 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.2236 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.0635 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7699 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.1042 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.9224 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.8058 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.2781 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4475 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.69 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.4 | 48.51 |
| 12 day EMA | 48.26 | 48.36 | 48.39 |
| 20 day EMA | 48.21 | 48.27 | 48.28 |
| 35 day EMA | 47.96 | 47.98 | 47.97 |
| 50 day EMA | 47.68 | 47.68 | 47.66 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.39 | 48.45 |
| 12 day SMA | 48.34 | 48.37 | 48.35 |
| 20 day SMA | 48.31 | 48.36 | 48.38 |
| 35 day SMA | 48.11 | 48.09 | 48.07 |
| 50 day SMA | 47.69 | 47.68 | 47.66 |
| 100 day SMA | 47.11 | 47.1 | 47.08 |
| 150 day SMA | 46.88 | 46.88 | 46.87 |
| 200 day SMA | 46.79 | 46.78 | 46.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.