NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12516666666667
Daily Target 40.13
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.12500 (-0.24%) 0.12530 0.12500 - 0.12550 0.0296 times
Thu 29 January 2026 0.12530 (0.16%) 0.12520 0.12520 - 0.12560 0.0296 times
Wed 28 January 2026 0.12510 (-0.79%) 0.12620 0.12510 - 0.12620 0 times
Tue 27 January 2026 0.12610 (0%) 0.12610 0.12560 - 0.12610 3.0769 times
Mon 26 January 2026 0.12610 (-0.63%) 0.12690 0.12610 - 0.12690 0.0296 times
Fri 23 January 2026 0.12690 (-0.86%) 0.12800 0.12670 - 0.12800 4.3491 times
Thu 22 January 2026 0.12800 (-0.23%) 0.12820 0.12780 - 0.12820 0.0888 times
Wed 21 January 2026 0.12830 (0%) 0.12820 0.12800 - 0.12830 0.0296 times
Tue 20 January 2026 0.12830 (0%) 0.12850 0.12820 - 0.12850 0.0296 times
Fri 16 January 2026 0.12830 (0%) 0.12830 0.12830 - 0.12870 2.3373 times
Thu 15 January 2026 0.12830 (0%) 0.12830 0.12820 - 0.12840 0.0296 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12563333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.12500 (-1.5%) 0.12690 0.12500 - 0.12690 0.7833 times
Fri 23 January 2026 0.12690 (-1.09%) 0.12850 0.12670 - 0.12850 1.1127 times
Fri 16 January 2026 0.12830 (-0.93%) 0.12940 0.12820 - 0.12940 0.6881 times
Fri 09 January 2026 0.12950 (0.31%) 0.12910 0.12860 - 0.13000 1.1201 times
Fri 02 January 2026 0.12910 (0.39%) 0.12860 0.12860 - 0.12990 1.3763 times
Fri 26 December 2025 0.12860 (-0.69%) 0.12950 0.12820 - 0.12960 1.0615 times
Fri 19 December 2025 0.12950 (-1.15%) 0.13090 0.12920 - 0.13090 1.2225 times
Fri 12 December 2025 0.13100 (-0.46%) 0.13160 0.13100 - 0.13240 0.0366 times
Fri 05 December 2025 0.13160 (-0.15%) 0.13180 0.13140 - 0.13220 0.4905 times
Fri 28 November 2025 0.13180 (-0.23%) 0.13210 0.13150 - 0.13220 2.1083 times
Fri 21 November 2025 0.13210 (-1.56%) 0.13430 0.13200 - 0.13460 0.7101 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12666666666667
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 2.1199 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 2.1042 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 2.4804 times
Fri 31 October 2025 0.13650 (-1.3%) 0.13830 0.13640 - 0.13860 2.3472 times
Tue 30 September 2025 0.13830 (0.07%) 0.13790 0.13740 - 0.13950 0.9483 times
Fri 29 August 2025 0.13820 (-2.47%) 0.14230 0.13800 - 0.14370 0 times
Thu 31 July 2025 0.14170 (-2.14%) 0.14510 0.14170 - 0.14630 0 times
Mon 30 June 2025 0.14480 (1.69%) 0.14240 0.14100 - 0.14580 0 times
Fri 30 May 2025 0.14240 (5.79%) 0.13500 0.13430 - 0.14730 0 times
Wed 30 April 2025 0.13460 (0.9%) 0.13350 0.13340 - 0.13810 0 times
Mon 31 March 2025 0.13340 (-1.19%) 0.13500 0.13340 - 0.13600 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme