NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 10.12826666666667
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.12840 (0%) 0.12840 0.12790 - 0.12850 1.9307 times
Thu 24 September 2026 0.12840 (-0.08%) 0.12850 0.12800 - 0.12880 0.1046 times
Wed 23 September 2026 0.12850 (-0.08%) 0.12860 0.12810 - 0.12890 0.5294 times
Tue 22 September 2026 0.12860 (0.16%) 0.12840 0.12840 - 0.12890 1.4942 times
Mon 21 September 2026 0.12840 (-0.08%) 0.12830 0.12800 - 0.12860 0.3392 times
Fri 18 September 2026 0.12850 (-0.08%) 0.12860 0.12810 - 0.12860 0 times
Thu 17 September 2026 0.12860 (0.39%) 0.12810 0.12810 - 0.12870 1.8451 times
Wed 16 September 2026 0.12810 (0.71%) 0.12730 0.12690 - 0.12840 0.018 times
Tue 15 September 2026 0.12720 (-0.31%) 0.12760 0.12680 - 0.12840 1.1349 times
Mon 14 September 2026 0.12760 (-0.78%) 0.12820 0.12700 - 0.12840 2.6038 times
Fri 11 September 2026 0.12860 (0%) 0.12860 0.12850 - 0.12890 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 10.1284
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.12840 (-0.08%) 0.12830 0.12790 - 0.12890 1.1621 times
Fri 18 September 2026 0.12850 (-0.08%) 0.12820 0.12680 - 0.12870 1.4801 times
Fri 11 September 2026 0.12860 (0.55%) 0.12840 0.12830 - 0.12940 0.299 times
Fri 04 September 2026 0.12790 (0.55%) 0.12720 0.12690 - 0.12800 1.6671 times
Fri 28 August 2026 0.12720 (0.32%) 0.12690 0.12630 - 0.12760 1.2754 times
Fri 21 August 2026 0.12680 (-0.63%) 0.12760 0.12650 - 0.12810 1.252 times
Fri 14 August 2026 0.12760 (0.63%) 0.12680 0.12670 - 0.12790 1.176 times
Fri 07 August 2026 0.12680 (0.24%) 0.12640 0.12610 - 0.12710 1.0506 times
Fri 31 July 2026 0.12650 (0%) 0.12650 0.12560 - 0.12660 0.6377 times
Fri 24 July 2026 0.12650 (0%) 0.12650 0.12640 - 0.12680 0 times
Fri 24 July 2026 0.12650 (0.08%) 0.12650 0.12580 - 0.12680 0.2982 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 10.1282
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 0.12840 (1.02%) 0.12720 0.12680 - 0.12940 2.0628 times
Mon 31 August 2026 0.12710 (0.47%) 0.12640 0.12610 - 0.12810 2.1621 times
Fri 31 July 2026 0.12650 (-1.33%) 0.12820 0.12560 - 0.12870 1.793 times
Tue 30 June 2026 0.12820 (1.42%) 0.12640 0.12590 - 0.13140 2.3231 times
Fri 29 May 2026 0.12640 (0.64%) 0.12560 0.12450 - 0.12690 1.2361 times
Thu 30 April 2026 0.12560 (-0.71%) 0.12640 0.12480 - 0.12700 0.1133 times
Tue 31 March 2026 0.12650 (2.02%) 0.12400 0.12240 - 0.12650 0.1212 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 0.0525 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 0.0682 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 0.0677 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 0.0798 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme