login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 1	0.12586666666667
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.12610 (0.4%)	0.12560	0.12540 - 0.12610	3.9281 times
Thu 21 May 2026	0.12560 (-0.08%)	0.12560	0.12510 - 0.12590	0.0071 times
Wed 20 May 2026	0.12570 (0.08%)	0.12560	0.12530 - 0.12580	0.2849 times
Tue 19 May 2026	0.12560 (-0.24%)	0.12590	0.12550 - 0.12590	2.2667 times
Mon 18 May 2026	0.12590 (0.96%)	0.12470	0.12470 - 0.12600	3.1428 times
Fri 15 May 2026	0.12470 (0%)	0.12470	0.12460 - 0.12530	0.1015 times
Thu 14 May 2026	0.12470 (0%)	0.12470	0.12460 - 0.12470	0.0748 times
Wed 13 May 2026	0.12470 (0.16%)	0.12450	0.12450 - 0.12480	0.0053 times
Tue 12 May 2026	0.12450 (-0.4%)	0.12500	0.12450 - 0.12520	0.1852 times
Mon 11 May 2026	0.12500 (0.4%)	0.12500	0.12500 - 0.12500	0.0036 times
Thu 07 May 2026	0.12450 (-0.8%)	0.12550	0.12450 - 0.12550	0.0178 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12563333333333
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.12610 (1.12%)	0.12470	0.12470 - 0.12610	8.0024 times
Fri 15 May 2026	0.12470 (0.16%)	0.12500	0.12450 - 0.12530	0.3078 times
Thu 07 May 2026	0.12450 (-0.8%)	0.12540	0.12450 - 0.12560	0.0178 times
Wed 06 May 2026	0.12550 (-0.08%)	0.12560	0.12490 - 0.12560	0.0858 times
Fri 01 May 2026	0.12560 (-0.24%)	0.12590	0.12490 - 0.12590	0.222 times
Fri 24 April 2026	0.12590 (0.08%)	0.12560	0.12540 - 0.12590	0.5756 times
Fri 17 April 2026	0.12580 (0.32%)	0.12540	0.12480 - 0.12590	0.3181 times
Fri 10 April 2026	0.12540 (-0.63%)	0.12620	0.12480 - 0.12700	0.2101 times
Thu 02 April 2026	0.12620 (2.85%)	0.12300	0.12300 - 0.12650	0.1213 times
Fri 27 March 2026	0.12270 (-0.32%)	0.12340	0.12270 - 0.12550	0.1391 times
Fri 20 March 2026	0.12310 (0.57%)	0.12240	0.12240 - 0.12330	0.1968 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12556666666667
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.12610 (0.4%)	0.12560	0.12450 - 0.12610	5.4083 times
Thu 30 April 2026	0.12560 (-0.71%)	0.12640	0.12480 - 0.12700	0.8546 times
Tue 31 March 2026	0.12650 (2.02%)	0.12400	0.12240 - 0.12650	0.9145 times
Fri 27 February 2026	0.12400 (-0.8%)	0.12480	0.12340 - 0.12520	0.3964 times
Fri 30 January 2026	0.12500 (-3.25%)	0.12930	0.12500 - 0.13000	0.5143 times
Wed 31 December 2025	0.12920 (-1.97%)	0.13180	0.12820 - 0.13240	0.5105 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	0.6018 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	0.5694 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	0.2301 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.12	0.12
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme