NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0542

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 22 May 2026 0.05430 (0.74%) 0.05390 0.05390 - 0.05440 1.2038 times
Thu 21 May 2026 0.05390 (0%) 0.05390 0.05390 - 0.05420 0.1499 times
Wed 20 May 2026 0.05390 (-0.19%) 0.05400 0.05390 - 0.05420 0.8298 times
Tue 19 May 2026 0.05400 (0.19%) 0.05390 0.05390 - 0.05420 1.379 times
Mon 18 May 2026 0.05390 (-0.55%) 0.05430 0.05390 - 0.05440 1.3895 times
Fri 15 May 2026 0.05420 (1.12%) 0.05360 0.05360 - 0.05430 1.2204 times
Thu 14 May 2026 0.05360 (0.37%) 0.05340 0.05340 - 0.05360 1.3999 times
Wed 13 May 2026 0.05340 (0.38%) 0.05330 0.05310 - 0.05350 0.8002 times
Tue 12 May 2026 0.05320 (-0.37%) 0.05340 0.05320 - 0.05350 1.3694 times
Mon 11 May 2026 0.05340 (-0.37%) 0.05340 0.05340 - 0.05350 0.258 times
Thu 07 May 2026 0.05360 (0.19%) 0.05350 0.05320 - 0.05360 0.7279 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0542

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 22 May 2026 0.05430 (0.18%) 0.05430 0.05390 - 0.05440 1.2059 times
Fri 15 May 2026 0.05420 (1.12%) 0.05340 0.05310 - 0.05430 1.2293 times
Thu 07 May 2026 0.05360 (0.19%) 0.05380 0.05320 - 0.05380 0.3169 times
Wed 06 May 2026 0.05350 (-0.19%) 0.05360 0.05330 - 0.05400 0.8158 times
Fri 01 May 2026 0.05360 (-0.74%) 0.05420 0.05350 - 0.05430 1.0386 times
Fri 24 April 2026 0.05400 (0%) 0.05410 0.05370 - 0.05430 1.6374 times
Fri 17 April 2026 0.05400 (0.19%) 0.05420 0.05350 - 0.05420 1.0872 times
Fri 10 April 2026 0.05390 (-1.46%) 0.05500 0.05370 - 0.05500 0.8242 times
Thu 02 April 2026 0.05470 (0.55%) 0.05450 0.05420 - 0.05480 0.8958 times
Fri 27 March 2026 0.05440 (1.49%) 0.05350 0.05340 - 0.05440 0.9488 times
Fri 20 March 2026 0.05360 (-0.56%) 0.05370 0.05320 - 0.05390 0.9735 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.053933333333333
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 22 May 2026 0.05430 (1.31%) 0.05360 0.05310 - 0.05440 1.1587 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.4042 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.3782 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.8925 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.2705 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 1.0691 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.9042 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.4322 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.4904 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.06
Back to top | Use Dark Theme