NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052533333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.05260 (0.38%) 0.05250 0.05230 - 0.05270 0.5171 times
Thu 29 January 2026 0.05240 (-0.57%) 0.05270 0.05240 - 0.05280 0.5412 times
Wed 28 January 2026 0.05270 (-1.13%) 0.05330 0.05270 - 0.05330 0.9337 times
Tue 27 January 2026 0.05330 (0%) 0.05330 0.05290 - 0.05330 1.6602 times
Mon 26 January 2026 0.05330 (-0.56%) 0.05360 0.05300 - 0.05360 0.9432 times
Fri 23 January 2026 0.05360 (0.19%) 0.05350 0.05350 - 0.05370 1.5304 times
Thu 22 January 2026 0.05350 (-1.11%) 0.05410 0.05340 - 0.05410 0.9536 times
Wed 21 January 2026 0.05410 (0%) 0.05410 0.05400 - 0.05420 0.6522 times
Tue 20 January 2026 0.05410 (-1.64%) 0.05470 0.05400 - 0.05470 0.7432 times
Fri 16 January 2026 0.05500 (-0.18%) 0.05510 0.05490 - 0.05510 1.5252 times
Thu 15 January 2026 0.05510 (-0.18%) 0.05520 0.05510 - 0.05530 0.3088 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052833333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.05260 (-1.87%) 0.05360 0.05230 - 0.05360 1.0325 times
Fri 23 January 2026 0.05360 (-2.55%) 0.05470 0.05340 - 0.05470 0.8717 times
Fri 16 January 2026 0.05500 (-0.36%) 0.05520 0.05470 - 0.05530 1.0361 times
Fri 09 January 2026 0.05520 (0%) 0.05530 0.05470 - 0.05550 1.4093 times
Fri 02 January 2026 0.05520 (1.1%) 0.05470 0.05460 - 0.05550 1.3919 times
Fri 26 December 2025 0.05460 (-0.91%) 0.05510 0.05420 - 0.05510 0.8361 times
Fri 19 December 2025 0.05510 (0.18%) 0.05500 0.05470 - 0.05540 1.0556 times
Fri 12 December 2025 0.05500 (-0.54%) 0.05530 0.05500 - 0.05570 0.0572 times
Fri 05 December 2025 0.05530 (-0.36%) 0.05560 0.05520 - 0.05570 0.9613 times
Fri 28 November 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05690 1.3484 times
Fri 21 November 2025 0.05680 (-0.87%) 0.05750 0.05640 - 0.05760 0.5842 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.053466666666667
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 2.4591 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 2.0693 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 1.7501 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 2.7722 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.9493 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times
Mon 30 June 2025 0.05620 (0.36%) 0.05600 0.05510 - 0.05730 0 times
Fri 30 May 2025 0.05600 (6.46%) 0.05210 0.05210 - 0.05770 0 times
Wed 30 April 2025 0.05260 (-0.75%) 0.05280 0.05110 - 0.05490 0 times
Mon 31 March 2025 0.05300 (-2.39%) 0.05430 0.05200 - 0.05440 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme