NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.06 and 0.06

Daily Target 10.055533333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.05550 (-0.18%) 0.05570 0.05540 - 0.05570 1.5761 times
Fri 25 September 2026 0.05560 (0.18%) 0.05550 0.05550 - 0.05570 1.4022 times
Thu 24 September 2026 0.05550 (0.18%) 0.05540 0.05530 - 0.05560 0.4061 times
Wed 23 September 2026 0.05540 (0.54%) 0.05510 0.05510 - 0.05550 0.9516 times
Tue 22 September 2026 0.05510 (0%) 0.05510 0.05490 - 0.05540 1.5889 times
Mon 21 September 2026 0.05510 (0.18%) 0.05490 0.05490 - 0.05520 0.9654 times
Fri 18 September 2026 0.05500 (0.36%) 0.05480 0.05480 - 0.05510 0 times
Thu 17 September 2026 0.05480 (-0.18%) 0.05490 0.05460 - 0.05490 1.587 times
Wed 16 September 2026 0.05490 (0.37%) 0.05470 0.05460 - 0.05490 0.7253 times
Tue 15 September 2026 0.05470 (0.18%) 0.05460 0.05440 - 0.05470 0.7974 times
Mon 14 September 2026 0.05460 (0.37%) 0.05430 0.05430 - 0.05460 1.4822 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.06 and 0.06

Weekly Target 10.055533333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.05550 (-0.18%) 0.05570 0.05540 - 0.05570 0.3395 times
Fri 25 September 2026 0.05560 (1.09%) 0.05490 0.05490 - 0.05570 1.1448 times
Fri 18 September 2026 0.05500 (1.1%) 0.05430 0.05430 - 0.05510 0.9892 times
Fri 11 September 2026 0.05440 (1.12%) 0.05400 0.05390 - 0.05450 0.5952 times
Fri 04 September 2026 0.05380 (0.75%) 0.05340 0.05320 - 0.05420 1.2581 times
Fri 28 August 2026 0.05340 (1.71%) 0.05260 0.05250 - 0.05340 1.2261 times
Fri 21 August 2026 0.05250 (-0.94%) 0.05300 0.05250 - 0.05350 1.2193 times
Fri 14 August 2026 0.05300 (0.76%) 0.05270 0.05260 - 0.05330 1.0369 times
Fri 07 August 2026 0.05260 (0.19%) 0.05250 0.05230 - 0.05290 1.1625 times
Fri 31 July 2026 0.05250 (-1.69%) 0.05340 0.05240 - 0.05360 1.0284 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.0548
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.05550 (4.13%) 0.05330 0.05320 - 0.05570 0.9899 times
Mon 31 August 2026 0.05330 (1.52%) 0.05250 0.05230 - 0.05350 1.0794 times
Fri 31 July 2026 0.05250 (-5.06%) 0.05530 0.05240 - 0.05550 1.1299 times
Tue 30 June 2026 0.05530 (4.14%) 0.05320 0.05320 - 0.05590 1.1348 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.0232 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.0839 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.0639 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.689 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 0.9807 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.8253 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.698 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme