NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.72 and 8.73

Daily Target 18.72
Daily Target 28.72
Daily Target 38.7258333333333
Daily Target 48.73
Daily Target 58.74

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 8.72930 (0.12%) 8.71890 8.71890 - 8.72930 1.5385 times
Tue 31 March 2026 8.71920 (0.1%) 8.71890 8.71890 - 8.71920 1.5385 times
Mon 30 March 2026 8.71030 (-0.1%) 8.71030 8.71030 - 8.71030 0.7692 times
Fri 27 March 2026 8.71900 (-0.24%) 8.73990 8.71900 - 8.73990 0.7692 times
Thu 26 March 2026 8.73990 (-0.1%) 8.73960 8.73960 - 8.73990 1.5385 times
Wed 25 March 2026 8.74840 (0.07%) 8.74840 8.74840 - 8.74840 0.7692 times
Tue 24 March 2026 8.74210 (0.23%) 8.74210 8.74210 - 8.74210 0 times
Fri 20 March 2026 8.72220 (-0.39%) 8.75670 8.72220 - 8.75670 0.7692 times
Thu 19 March 2026 8.75670 (-0.15%) 8.75640 8.75640 - 8.75670 1.5385 times
Tue 17 March 2026 8.76990 (0.36%) 8.76990 8.76990 - 8.76990 0.7692 times
Mon 16 March 2026 8.73870 (0.39%) 8.73870 8.73870 - 8.73870 0.7692 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.72 and 8.74

Weekly Target 18.7
Weekly Target 28.72
Weekly Target 38.7229666666667
Weekly Target 48.74
Weekly Target 58.74

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 8.72930 (0.12%) 8.71030 8.71030 - 8.72930 1.3158 times
Fri 27 March 2026 8.71900 (-0.04%) 8.74210 8.71900 - 8.74840 1.0526 times
Fri 20 March 2026 8.72220 (0.2%) 8.73870 8.72220 - 8.76990 1.3158 times
Fri 13 March 2026 8.70500 (-1.47%) 8.77520 8.70500 - 8.80870 1.3158 times
Wed 04 March 2026 8.83450 (-0.9%) 8.85330 8.78200 - 8.85330 1.3158 times
Fri 27 February 2026 8.91470 (0.68%) 8.90080 8.90080 - 8.92680 1.3158 times
Fri 20 February 2026 8.85440 (-0.62%) 8.89340 8.84640 - 8.89370 1.0526 times
Fri 13 February 2026 8.90970 (0%) 8.90960 8.90960 - 8.90970 0 times
Fri 13 February 2026 8.90970 (98.85%) 8.86540 8.86540 - 8.90970 0.5263 times
Fri 30 January 2026 4.48060 (-0.27%) 4.58930 4.48060 - 8.91600 0.7895 times
Thu 22 January 2026 4.49260 (-49.27%) 8.84070 4.49260 - 8.85380 0.7895 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.72 and 8.73

Monthly Target 18.72
Monthly Target 28.72
Monthly Target 38.7258333333333
Monthly Target 48.73
Monthly Target 58.74

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 8.72930 (0.12%) 8.71890 8.71890 - 8.72930 0.1802 times
Tue 31 March 2026 8.71920 (-2.19%) 8.85330 8.70500 - 8.85330 1.982 times
Fri 27 February 2026 8.91470 (98.96%) 8.86540 8.84640 - 8.92680 0.991 times
Fri 30 January 2026 4.48060 (-50%) 8.92000 4.48060 - 8.92000 1.8018 times
Tue 30 December 2025 8.96180 (0.23%) 8.93320 8.88530 - 9.01220 1.0811 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 1.1712 times
Fri 31 October 2025 9.13240 (-1.09%) 9.23330 9.11310 - 9.25760 1.982 times
Tue 30 September 2025 9.23330 (0.15%) 9.15580 9.15580 - 9.38540 0.8108 times
Fri 29 August 2025 9.21970 (-2.65%) 9.51130 9.21970 - 9.51720 0 times
Thu 31 July 2025 9.47070 (-2.73%) 9.69060 9.47070 - 9.82170 0 times
Fri 27 June 2025 9.73670 (4.39%) 9.56560 9.56560 - 9.73670 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.73
20 day DMA 8.77
35 day DMA 8.69
50 day DMA 8.57
100 day DMA 8.81
150 day DMA 9.02
200 day DMA 9

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.73
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.668.668.66
50 day EMA8.618.68.6

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.738.73
12 day SMA8.738.748.74
20 day SMA8.778.788.79
35 day SMA8.698.578.58
50 day SMA8.578.588.58
100 day SMA8.818.818.82
150 day SMA9.029.039.03
200 day SMA999
Back to top | Use Dark Theme