Login or Join
HomepageNewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDPKR are 2.26 and 6.7
| Daily Target 1 | 1.52 |
| Daily Target 2 | 3 |
| Daily Target 3 | 5.959 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 10.39 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.48060 (-49.75%) | 8.91580 | 4.48060 - 8.91580 | 0.8333 times | Tue 27 January 2026 | 8.91600 (98.46%) | 4.58930 | 4.58930 - 8.91600 | 1.6667 times | Thu 22 January 2026 | 4.49260 (-49.26%) | 4.49260 | 4.49260 - 4.49260 | 0.8333 times | Wed 21 January 2026 | 8.85380 (0.15%) | 8.84070 | 8.84070 - 8.85380 | 0.8333 times | Tue 20 January 2026 | 8.84070 (-0.18%) | 8.84070 | 8.84070 - 8.84070 | 0.8333 times | Fri 16 January 2026 | 8.85640 (-0.11%) | 8.85640 | 8.85640 - 8.85640 | 0.8333 times | Thu 15 January 2026 | 8.86610 (0.1%) | 8.86610 | 8.86610 - 8.86610 | 0 times | Wed 14 January 2026 | 8.85710 (0.02%) | 8.85550 | 8.85550 - 8.85710 | 0.8333 times | Tue 13 January 2026 | 8.85550 (-0.07%) | 8.85550 | 8.85550 - 8.85550 | 1.6667 times | Mon 12 January 2026 | 8.86190 (-0.01%) | 8.86190 | 8.86190 - 8.86190 | 1.6667 times | Fri 09 January 2026 | 8.86270 (-0.2%) | 8.86270 | 8.86270 - 8.86270 | 0.8333 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 2.26 and 6.7
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 5.9590666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.48060 (-0.27%) | 4.58930 | 4.48060 - 8.91600 | 0.75 times | Thu 22 January 2026 | 4.49260 (-49.27%) | 8.84070 | 4.49260 - 8.85380 | 0.75 times | Fri 16 January 2026 | 8.85640 (-0.07%) | 8.86190 | 8.85550 - 8.86610 | 1.5 times | Fri 09 January 2026 | 8.86270 (-0.64%) | 8.89740 | 4.49890 - 8.90260 | 1.5 times | Fri 02 January 2026 | 8.91990 (0.15%) | 8.93890 | 8.91990 - 8.96180 | 1.25 times | Tue 23 December 2025 | 8.90660 (0.14%) | 8.89870 | 8.89870 - 8.90660 | 0.5 times | Fri 19 December 2025 | 8.89450 (-0.52%) | 8.94720 | 8.88530 - 8.94720 | 1 times | Fri 12 December 2025 | 8.94130 (-0.27%) | 8.96520 | 8.94130 - 9.01220 | 0 times | Fri 05 December 2025 | 8.96520 (0.27%) | 8.93320 | 8.93320 - 8.97040 | 0.75 times | Fri 28 November 2025 | 8.94090 (0.06%) | 8.92980 | 8.92850 - 8.96370 | 2 times | Fri 21 November 2025 | 8.93550 (-1.94%) | 9.00610 | 8.93550 - 9.01250 | 0.75 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 2.26 and 6.7
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 5.9604 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 2.6316 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 1.5789 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 1.7105 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 2.8947 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 1.1842 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times | Wed 30 April 2025 | 8.76750 (4.03%) | 8.42750 | 8.42750 - 8.76750 | 0 times | Mon 31 March 2025 | 8.42750 (-0.73%) | 8.50270 | 8.42750 - 9.11610 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 7.89 | 7.38 |
| 12 day EMA | 7.64 | 8.22 | 8.09 |
| 20 day EMA | 8.02 | 8.39 | 8.33 |
| 35 day EMA | 8.33 | 8.56 | 8.54 |
| 50 day EMA | 8.55 | 8.72 | 8.71 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.99 | 7.98 |
| 12 day SMA | 8.14 | 8.5 | 8.14 |
| 20 day SMA | 8.23 | 8.45 | 8.45 |
| 35 day SMA | 8.54 | 8.66 | 8.66 |
| 50 day SMA | 8.68 | 8.77 | 8.78 |
| 100 day SMA | 8.98 | 9.03 | 9.03 |
| 150 day SMA | 9.1 | 9.12 | 9.12 |
| 200 day SMA | 8.95 | 8.97 | 8.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.