NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.8415

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 21 May 2026 8.84150 (0.23%) 8.84150 8.84150 - 8.84150 0 times
Wed 20 May 2026 8.82120 (0.11%) 8.82120 8.82120 - 8.82120 1 times
Mon 18 May 2026 8.81170 (-0.24%) 8.81170 8.81170 - 8.81170 1 times
Fri 15 May 2026 8.83290 (0%) 8.83290 8.83290 - 8.83290 1 times
Thu 14 May 2026 8.83260 (-0.08%) 8.83260 8.83260 - 8.83260 2 times
Wed 13 May 2026 8.83980 (0.15%) 8.82700 8.82700 - 8.83980 1 times
Tue 12 May 2026 8.82700 (-0.58%) 8.82700 8.82700 - 8.82700 1 times
Thu 07 May 2026 8.87840 (-0.01%) 8.87960 8.87840 - 8.87960 1 times
Wed 06 May 2026 8.87960 (0%) 8.80460 8.80460 - 8.87960 1 times
Wed 06 May 2026 8.87960 (0.85%) 8.80460 8.80460 - 8.87960 1 times
Tue 05 May 2026 8.80460 (0.02%) 8.80460 8.80460 - 8.80460 1 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.83 and 8.86

Weekly Target 18.8
Weekly Target 28.82
Weekly Target 38.8315666666667
Weekly Target 48.85
Weekly Target 58.86

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 21 May 2026 8.84150 (0.1%) 8.81170 8.81170 - 8.84150 0.5405 times
Fri 15 May 2026 8.83290 (-0.51%) 8.82700 8.82700 - 8.83980 1.3514 times
Thu 07 May 2026 8.87840 (-0.01%) 8.80460 8.80460 - 8.87960 0.5405 times
Wed 06 May 2026 8.87960 (0.62%) 8.80250 8.80250 - 8.87960 0.8108 times
Fri 01 May 2026 8.82510 (-0.14%) 8.84230 8.80760 - 8.84230 0.2703 times
Thu 23 April 2026 8.83720 (-0.44%) 8.86920 8.83720 - 8.86920 1.3514 times
Fri 17 April 2026 8.87610 (0.99%) 8.81100 8.81100 - 8.87610 1.3514 times
Fri 10 April 2026 8.78870 (0.47%) 8.73650 8.73470 - 8.79020 1.0811 times
Thu 02 April 2026 8.74800 (0.33%) 8.71030 8.71030 - 8.74800 1.6216 times
Fri 27 March 2026 8.71900 (-0.04%) 8.74210 8.71900 - 8.74840 1.0811 times
Fri 20 March 2026 8.72220 (0.2%) 8.73870 8.72220 - 8.76990 1.3514 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.82 and 8.9

Monthly Target 18.76
Monthly Target 28.8
Monthly Target 38.8412
Monthly Target 48.88
Monthly Target 58.92

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 21 May 2026 8.84150 (0.38%) 8.82510 8.80250 - 8.87960 0.9353 times
Wed 29 April 2026 8.80760 (1.01%) 8.71890 8.71890 - 8.87610 1.223 times
Tue 31 March 2026 8.71920 (-2.19%) 8.85330 8.70500 - 8.85330 1.5827 times
Fri 27 February 2026 8.91470 (98.96%) 8.86540 8.84640 - 8.92680 0.7914 times
Fri 30 January 2026 4.48060 (-50%) 8.92000 4.48060 - 8.92000 1.4388 times
Tue 30 December 2025 8.96180 (0.23%) 8.93320 8.88530 - 9.01220 0.8633 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 0.9353 times
Fri 31 October 2025 9.13240 (-1.09%) 9.23330 9.11310 - 9.25760 1.5827 times
Tue 30 September 2025 9.23330 (0.15%) 9.15580 9.15580 - 9.38540 0.6475 times
Fri 29 August 2025 9.21970 (-2.65%) 9.51130 9.21970 - 9.51720 0 times
Thu 31 July 2025 9.47070 (-2.73%) 9.69060 9.47070 - 9.82170 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.84
20 day DMA 8.84
35 day DMA 8.81
50 day DMA 8.8
100 day DMA 8.72
150 day DMA 8.87
200 day DMA 9.04

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.838.83
12 day EMA8.848.848.84
20 day EMA8.838.838.83
35 day EMA8.798.798.79
50 day EMA8.818.818.81

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.83
12 day SMA8.848.848.84
20 day SMA8.848.848.84
35 day SMA8.818.88.8
50 day SMA8.88.88.81
100 day SMA8.728.728.73
150 day SMA8.878.888.88
200 day SMA9.049.049.04
Back to top | Use Dark Theme