login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31316666666667
Daily Target 5	0.32

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31320 (0.16%)	0.31250	0.31210 - 0.31420	1.4668 times
Fri 25 September 2026	0.31270 (0.26%)	0.31210	0.31110 - 0.31280	1.4808 times
Thu 24 September 2026	0.31190 (0%)	0.31190	0.31020 - 0.31280	0.3155 times
Wed 23 September 2026	0.31190 (0.52%)	0.31040	0.31020 - 0.31250	1.0286 times
Tue 22 September 2026	0.31030 (0.13%)	0.30990	0.30950 - 0.31170	1.5502 times
Mon 21 September 2026	0.30990 (0.19%)	0.30910	0.30880 - 0.31040	0.8804 times
Fri 18 September 2026	0.30930 (0.36%)	0.30830	0.30800 - 0.31050	0 times
Thu 17 September 2026	0.30820 (-0.39%)	0.30910	0.30730 - 0.30930	1.523 times
Wed 16 September 2026	0.30940 (0.59%)	0.30770	0.30670 - 0.30990	0.834 times
Tue 15 September 2026	0.30760 (-0.03%)	0.30760	0.30630 - 0.30800	0.9207 times
Mon 14 September 2026	0.30770 (0.36%)	0.30630	0.30560 - 0.30820	1.501 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31316666666667
Weekly Target 5	0.32

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31320 (0.16%)	0.31250	0.31210 - 0.31420	0.3251 times
Fri 25 September 2026	0.31270 (1.1%)	0.30910	0.30880 - 0.31280	1.1649 times
Fri 18 September 2026	0.30930 (0.88%)	0.30630	0.30560 - 0.31050	1.0592 times
Fri 11 September 2026	0.30660 (1.36%)	0.30450	0.30360 - 0.30700	0.5944 times
Fri 04 September 2026	0.30250 (-0.36%)	0.30370	0.30030 - 0.30430	1.1415 times
Fri 28 August 2026	0.30360 (2.02%)	0.29760	0.29630 - 0.30380	1.2237 times
Fri 21 August 2026	0.29760 (0.03%)	0.29740	0.29540 - 0.29940	0.9516 times
Fri 14 August 2026	0.29750 (1.12%)	0.29410	0.29360 - 0.29920	1.1 times
Fri 07 August 2026	0.29420 (-0.2%)	0.29420	0.29300 - 0.29750	1.381 times
Fri 31 July 2026	0.29480 (-1.9%)	0.29950	0.29340 - 0.30210	1.0586 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30923333333333
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31320 (3.61%)	0.30210	0.30030 - 0.31420	0.9276 times
Mon 31 August 2026	0.30230 (2.54%)	0.29420	0.29300 - 0.30390	1.0193 times
Fri 31 July 2026	0.29480 (-3.31%)	0.30490	0.29340 - 0.30650	1.0966 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.2428 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.0359 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.24 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.3036 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6392 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.8494 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6456 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.5638 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme