login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.29
Daily Target 2	0.29726666666667
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.29770 (0.57%)	0.29590	0.29590 - 0.29820	1.2366 times
Thu 21 May 2026	0.29600 (0.14%)	0.29570	0.29500 - 0.29770	0.0496 times
Wed 20 May 2026	0.29560 (-0.14%)	0.29610	0.29480 - 0.29810	0.9401 times
Tue 19 May 2026	0.29600 (-0.3%)	0.29720	0.29590 - 0.29770	1.3311 times
Mon 18 May 2026	0.29690 (-0.8%)	0.29930	0.29660 - 0.30010	1.5336 times
Fri 15 May 2026	0.29930 (0.44%)	0.29790	0.29740 - 0.29980	1.4696 times
Thu 14 May 2026	0.29800 (0.98%)	0.29520	0.29500 - 0.29800	1.341 times
Wed 13 May 2026	0.29510 (0.07%)	0.29490	0.29380 - 0.29610	0.7795 times
Tue 12 May 2026	0.29490 (0.34%)	0.29390	0.29350 - 0.29530	1.2165 times
Mon 11 May 2026	0.29390 (-0.47%)	0.29380	0.29360 - 0.29450	0.1023 times
Thu 07 May 2026	0.29530 (0.41%)	0.29430	0.29270 - 0.29550	0.0524 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29753333333333
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.29770 (-0.53%)	0.29930	0.29480 - 0.30010	1.2432 times
Fri 15 May 2026	0.29930 (1.35%)	0.29380	0.29350 - 0.29980	1.1986 times
Thu 07 May 2026	0.29530 (0.41%)	0.29340	0.29160 - 0.29550	0.0332 times
Wed 06 May 2026	0.29410 (0.93%)	0.29160	0.29100 - 0.29500	0.7113 times
Fri 01 May 2026	0.29140 (-0.58%)	0.29390	0.29020 - 0.29490	1.0879 times
Fri 24 April 2026	0.29310 (0.69%)	0.29220	0.29000 - 0.29460	1.7682 times
Fri 17 April 2026	0.29110 (-0.34%)	0.29400	0.28860 - 0.29400	1.1233 times
Fri 10 April 2026	0.29210 (-1.02%)	0.29660	0.28910 - 0.29900	0.6629 times
Thu 02 April 2026	0.29510 (-0.24%)	0.29630	0.29260 - 0.29890	0.8371 times
Fri 27 March 2026	0.29580 (1.41%)	0.29120	0.28920 - 0.29620	1.3344 times
Fri 20 March 2026	0.29170 (-1.19%)	0.29310	0.29040 - 0.29530	1.2244 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.296
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.29770 (1.81%)	0.29240	0.29020 - 0.30010	1.2279 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.714 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.8019 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.8835 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.1741 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.8924 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.7793 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.1311 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3957 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme