login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040266666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04040	0.95 times
Thu 29 January 2026	0.04030 (0%)	0.04030	0.04010 - 0.04040	0.6248 times
Wed 28 January 2026	0.04030 (-0.49%)	0.04050	0.04020 - 0.04050	1.4615 times
Tue 27 January 2026	0.04050 (0.25%)	0.04040	0.04020 - 0.04050	1.8439 times
Mon 26 January 2026	0.04040 (-0.49%)	0.04070	0.04030 - 0.04070	0.8757 times
Fri 23 January 2026	0.04060 (0.25%)	0.04050	0.04040 - 0.04060	1.2156 times
Thu 22 January 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04070	0.6283 times
Wed 21 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	0.6061 times
Tue 20 January 2026	0.04050 (-0.74%)	0.04070	0.04040 - 0.04070	0.7159 times
Fri 16 January 2026	0.04080 (0%)	0.04080	0.04070 - 0.04090	1.0783 times
Thu 15 January 2026	0.04080 (-0.24%)	0.04080	0.04070 - 0.04080	0.1175 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040333333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04020 (-0.99%)	0.04070	0.04010 - 0.04070	1.5399 times
Fri 23 January 2026	0.04060 (-0.49%)	0.04070	0.04040 - 0.04070	0.847 times
Fri 16 January 2026	0.04080 (0.25%)	0.04060	0.04050 - 0.04090	0.8409 times
Fri 09 January 2026	0.04070 (-0.73%)	0.04090	0.04060 - 0.04110	1.2827 times
Fri 02 January 2026	0.04100 (0.24%)	0.04090	0.04080 - 0.04120	1.2141 times
Fri 26 December 2025	0.04090 (-0.24%)	0.04090	0.04070 - 0.04110	0.9888 times
Fri 19 December 2025	0.04100 (-0.49%)	0.04140	0.04070 - 0.04140	0.9257 times
Fri 12 December 2025	0.04120 (-0.48%)	0.04140	0.04090 - 0.04190	0.0315 times
Fri 05 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04150	0.7314 times
Fri 28 November 2025	0.04130 (-0.96%)	0.04160	0.04090 - 0.04170	1.5981 times
Fri 21 November 2025	0.04170 (-1.65%)	0.04160	0.04160 - 0.04240	0.4848 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040466666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	2.8243 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	2.0851 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	1.6821 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	2.5048 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.9037 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times
Mon 30 June 2025	0.04350 (0.93%)	0.04310	0.04280 - 0.04440	0 times
Fri 30 May 2025	0.04310 (5.9%)	0.04050	0.04050 - 0.04490	0 times
Wed 30 April 2025	0.04070 (0.74%)	0.04050	0.04010 - 0.04130	0 times
Mon 31 March 2025	0.04040 (-1.7%)	0.04110	0.04020 - 0.04110	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme