login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040233333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04020 (-0.25%)	0.04020	0.04020 - 0.04030	1.461 times
Fri 25 September 2026	0.04030 (0.25%)	0.04020	0.04010 - 0.04030	1.74 times
Thu 24 September 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	0.3172 times
Wed 23 September 2026	0.04030 (0.25%)	0.04020	0.04020 - 0.04040	1.1285 times
Tue 22 September 2026	0.04020 (0%)	0.04020	0.04020 - 0.04030	1.574 times
Mon 21 September 2026	0.04020 (0%)	0.04010	0.04000 - 0.04030	0.7885 times
Fri 18 September 2026	0.04020 (0.5%)	0.04000	0.04000 - 0.04020	0 times
Thu 17 September 2026	0.04000 (-0.25%)	0.04010	0.03990 - 0.04010	0.2378 times
Wed 16 September 2026	0.04010 (0.25%)	0.04010	0.03990 - 0.04010	1.1253 times
Tue 15 September 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.6276 times
Mon 14 September 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	3.0024 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040233333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04020 (-0.25%)	0.04020	0.04020 - 0.04030	0.3598 times
Fri 25 September 2026	0.04030 (0.25%)	0.04010	0.04000 - 0.04040	1.3664 times
Fri 18 September 2026	0.04020 (0.5%)	0.04000	0.03990 - 0.04020	1.4759 times
Fri 11 September 2026	0.04000 (0%)	0.04020	0.04000 - 0.04020	0.5587 times
Fri 04 September 2026	0.04000 (-0.74%)	0.04030	0.03990 - 0.04030	1.1944 times
Fri 28 August 2026	0.04030 (1%)	0.03990	0.03960 - 0.04030	1.0228 times
Fri 21 August 2026	0.03990 (0%)	0.04000	0.03980 - 0.04020	0.9325 times
Fri 14 August 2026	0.03990 (0.76%)	0.03960	0.03960 - 0.04010	0.859 times
Fri 07 August 2026	0.03960 (-0.25%)	0.03970	0.03950 - 0.04020	1.2164 times
Fri 31 July 2026	0.03970 (-0.5%)	0.03990	0.03950 - 0.04000	1.0141 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03990 - 0.04000	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040166666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04020 (0.25%)	0.04010	0.03990 - 0.04040	1.0913 times
Mon 31 August 2026	0.04010 (1.01%)	0.03970	0.03950 - 0.04030	0.9007 times
Fri 31 July 2026	0.03970 (-2.22%)	0.04060	0.03950 - 0.04070	1.1254 times
Tue 30 June 2026	0.04060 (0%)	0.04060	0.04010 - 0.04100	1.2464 times
Fri 29 May 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.9399 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	0.8885 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.7358 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.5968 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	0.8487 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.6266 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.5055 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme