login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040633333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04070	1.8555 times
Thu 21 May 2026	0.04050 (0.25%)	0.04040	0.04040 - 0.04060	0.0631 times
Wed 20 May 2026	0.04040 (0%)	0.04040	0.04040 - 0.04060	1.1781 times
Tue 19 May 2026	0.04040 (-0.25%)	0.04050	0.04030 - 0.04050	1.6844 times
Mon 18 May 2026	0.04050 (-0.25%)	0.04050	0.04040 - 0.04060	1.5571 times
Fri 15 May 2026	0.04060 (0.5%)	0.04040	0.04040 - 0.04060	1.0615 times
Thu 14 May 2026	0.04040 (0.25%)	0.04030	0.04030 - 0.04060	0.9443 times
Wed 13 May 2026	0.04030 (-0.25%)	0.04040	0.04020 - 0.04040	0.5109 times
Tue 12 May 2026	0.04040 (0%)	0.04040	0.04020 - 0.04050	1.0408 times
Mon 11 May 2026	0.04040 (0%)	0.04040	0.04040 - 0.04050	0.1043 times
Thu 07 May 2026	0.04040 (0%)	0.04040	0.04030 - 0.04050	0.5772 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040566666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.04070 (0.25%)	0.04050	0.04030 - 0.04070	1.7254 times
Fri 15 May 2026	0.04060 (0.5%)	0.04040	0.04020 - 0.04060	0.9968 times
Thu 07 May 2026	0.04040 (0%)	0.04040	0.04030 - 0.04050	0.1859 times
Wed 06 May 2026	0.04040 (0.25%)	0.04030	0.04020 - 0.04050	0.6002 times
Fri 01 May 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.8867 times
Fri 24 April 2026	0.04060 (0.74%)	0.04040	0.04030 - 0.04060	1.3802 times
Fri 17 April 2026	0.04030 (0.5%)	0.04020	0.04000 - 0.04040	0.92 times
Fri 10 April 2026	0.04010 (-0.25%)	0.04030	0.03990 - 0.04030	0.51 times
Thu 02 April 2026	0.04020 (0%)	0.04030	0.03990 - 0.04040	0.9662 times
Fri 27 March 2026	0.04020 (0.5%)	0.03990	0.03980 - 0.04030	1.8285 times
Fri 20 March 2026	0.04000 (0%)	0.03980	0.03980 - 0.04020	1.9095 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040533333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.04070 (0.99%)	0.04030	0.04020 - 0.04070	1.1412 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	1.2642 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	2.4697 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.8492 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	1.2076 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.8915 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.7192 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	1.071 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.3864 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme