Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.0202 |
| Daily Target 5 | 1.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.01860 (-0.28%) | 1.02130 | 1.01550 - 1.02650 | 0.9569 times | Tue 31 March 2026 | 1.02150 (-0.23%) | 1.02390 | 1.01940 - 1.02840 | 1.6665 times | Mon 30 March 2026 | 1.02390 (-0.4%) | 1.02960 | 1.01690 - 1.02960 | 0.6851 times | Fri 27 March 2026 | 1.02800 (-0.33%) | 1.03150 | 1.02440 - 1.03160 | 0.6838 times | Thu 26 March 2026 | 1.03140 (0.61%) | 1.02520 | 1.02470 - 1.03240 | 1.4965 times | Wed 25 March 2026 | 1.02510 (0.6%) | 1.01880 | 1.01740 - 1.02800 | 1.548 times | Tue 24 March 2026 | 1.01900 (0.41%) | 1.01630 | 1.01630 - 1.02530 | 0.0258 times | Mon 23 March 2026 | 1.01480 (-1.35%) | 1.01810 | 1.00950 - 1.02880 | 0.801 times | Fri 20 March 2026 | 1.02870 (0.73%) | 1.02130 | 1.01940 - 1.02920 | 0.7675 times | Thu 19 March 2026 | 1.02120 (0.76%) | 1.02430 | 1.01840 - 1.03040 | 1.369 times | Tue 17 March 2026 | 1.01350 (0.09%) | 1.01270 | 1.01170 - 1.01800 | 1.6162 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.02
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0212333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.01860 (-0.91%) | 1.02960 | 1.01550 - 1.02960 | 0.8387 times | Fri 27 March 2026 | 1.02800 (-0.07%) | 1.01810 | 1.00950 - 1.03240 | 1.1547 times | Fri 20 March 2026 | 1.02870 (1.89%) | 1.00320 | 1.00320 - 1.03040 | 1.1851 times | Fri 13 March 2026 | 1.00960 (1.01%) | 0.99860 | 0.99060 - 1.01150 | 1.5794 times | Fri 06 March 2026 | 0.99950 (0.97%) | 0.99080 | 0.98230 - 1.00580 | 1.2177 times | Fri 27 February 2026 | 0.98990 (0.5%) | 0.98710 | 0.98440 - 0.99630 | 1.6434 times | Fri 20 February 2026 | 0.98500 (-0.61%) | 0.99240 | 0.98480 - 0.99800 | 0.65 times | Fri 13 February 2026 | 0.99100 (0%) | 0.98790 | 0.98760 - 0.99150 | 0 times | Fri 13 February 2026 | 0.99100 (-0.68%) | 0.99770 | 0.98490 - 0.99770 | 0.4208 times | Fri 06 February 2026 | 0.99780 (-0.14%) | 0.99700 | 0.99530 - 1.00650 | 1.3101 times | Fri 30 January 2026 | 0.99920 (1.27%) | 0.98640 | 0.98060 - 1.00070 | 1.3062 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.02
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.0202 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.01860 (-0.28%) | 1.02130 | 1.01550 - 1.02650 | 0.0705 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.666 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 1.1694 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.7975 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.4597 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.2217 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.9377 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.6774 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.