NewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.06

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.0520333333333
Daily Target 51.06

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 1.05270 (0.07%) 1.05220 1.04940 - 1.05400 1.4296 times
Thu 24 September 2026 1.05200 (0.01%) 1.05180 1.04820 - 1.05320 0.4199 times
Wed 23 September 2026 1.05190 (0.68%) 1.04490 1.04430 - 1.05210 0.917 times
Tue 22 September 2026 1.04480 (-0.18%) 1.04670 1.04470 - 1.05070 1.6463 times
Mon 21 September 2026 1.04670 (-0.18%) 1.05010 1.04670 - 1.05030 1.0357 times
Fri 18 September 2026 1.04860 (0.41%) 1.04420 1.04350 - 1.04940 0 times
Thu 17 September 2026 1.04430 (-0.45%) 1.04860 1.04280 - 1.04860 1.6745 times
Wed 16 September 2026 1.04900 (0.13%) 1.04760 1.04370 - 1.04920 0.6888 times
Tue 15 September 2026 1.04760 (0.02%) 1.04700 1.04330 - 1.04800 0.7596 times
Mon 14 September 2026 1.04740 (0.29%) 1.04630 1.04300 - 1.04790 1.4286 times
Fri 11 September 2026 1.04440 (-0.28%) 1.04740 1.04320 - 1.04840 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.06

Weekly Target 11.04
Weekly Target 21.05
Weekly Target 31.0503333333333
Weekly Target 41.06
Weekly Target 51.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 1.05270 (0.39%) 1.05010 1.04430 - 1.05400 1.2226 times
Fri 18 September 2026 1.04860 (0.4%) 1.04630 1.04280 - 1.04940 1.0213 times
Fri 11 September 2026 1.04440 (0.36%) 1.04290 1.04160 - 1.04840 0.5962 times
Fri 04 September 2026 1.04070 (-0.61%) 1.03280 1.03280 - 1.05300 1.3251 times
Fri 28 August 2026 1.04710 (2.15%) 1.02530 1.02510 - 1.04730 1.2645 times
Fri 21 August 2026 1.02510 (-0.97%) 1.03430 1.02480 - 1.03970 1.2491 times
Fri 14 August 2026 1.03510 (1.13%) 1.02210 1.02010 - 1.03940 1.0412 times
Fri 07 August 2026 1.02350 (-1.07%) 1.03350 1.02090 - 1.03350 1.2205 times
Fri 31 July 2026 1.03460 (-0.7%) 1.04200 1.02830 - 1.04200 1.0594 times
Fri 24 July 2026 1.04190 (0%) 1.04730 1.03980 - 1.04730 0 times
Fri 24 July 2026 1.04190 (0.39%) 1.04030 1.03610 - 1.04840 0.7375 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.04 and 1.06

Monthly Target 11.03
Monthly Target 21.04
Monthly Target 31.0479333333333
Monthly Target 41.06
Monthly Target 51.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 25 September 2026 1.05270 (0.62%) 1.04560 1.03710 - 1.05400 0.9731 times
Mon 31 August 2026 1.04620 (1.12%) 1.03350 1.02010 - 1.04770 1.1335 times
Fri 31 July 2026 1.03460 (-0.87%) 1.04380 1.02830 - 1.04880 1.1791 times
Tue 30 June 2026 1.04370 (0.77%) 1.03890 1.02950 - 1.05410 1.2023 times
Fri 29 May 2026 1.03570 (0.6%) 1.02960 1.02100 - 1.04120 1.0004 times
Thu 30 April 2026 1.02950 (0.78%) 1.02130 1.00490 - 1.03710 0.9734 times
Tue 31 March 2026 1.02150 (3.19%) 0.99080 0.98230 - 1.03240 0.9675 times
Fri 27 February 2026 0.98990 (-0.93%) 0.99700 0.98440 - 1.00650 0.6791 times
Fri 30 January 2026 0.99920 (-0.4%) 1.00390 0.97580 - 1.00670 1.0439 times
Wed 31 December 2025 1.00320 (-1.94%) 1.01840 0.98420 - 1.02460 0.8477 times
Fri 28 November 2025 1.02300 (-2.76%) 1.05080 1.02290 - 1.05690 0.7095 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDTHB

DMA (daily moving average) of New Taiwan TWDTHB

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.04
150 day DMA 1.03
200 day DMA 1.02

EMA (exponential moving average) of New Taiwan TWDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.041.041.04
20 day EMA1.041.041.04
35 day EMA1.031.031.03
50 day EMA1.041.041.04

SMA (simple moving average) of New Taiwan TWDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.05
12 day SMA1.051.051.05
20 day SMA1.051.051.04
35 day SMA1.041.041.04
50 day SMA1.041.041.04
100 day SMA1.041.041.04
150 day SMA1.031.031.03
200 day SMA1.021.021.02
Back to top | Use Dark Theme