Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.04 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0368 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03800 (0.49%) | 1.03280 | 1.03280 - 1.03960 | 1.3268 times | Thu 21 May 2026 | 1.03290 (0.25%) | 1.03050 | 1.02960 - 1.03670 | 0.045 times | Wed 20 May 2026 | 1.03030 (-0.04%) | 1.03000 | 1.02930 - 1.03480 | 0.9295 times | Tue 19 May 2026 | 1.03070 (0.14%) | 1.02950 | 1.02950 - 1.03360 | 1.5421 times | Mon 18 May 2026 | 1.02930 (-0.43%) | 1.03180 | 1.02920 - 1.03410 | 1.4726 times | Fri 15 May 2026 | 1.03370 (0.68%) | 1.02680 | 1.02680 - 1.03580 | 1.2779 times | Thu 14 May 2026 | 1.02670 (0.3%) | 1.02360 | 1.02310 - 1.02810 | 1.2798 times | Wed 13 May 2026 | 1.02360 (-0.3%) | 1.02680 | 1.02350 - 1.02770 | 0.7182 times | Tue 12 May 2026 | 1.02670 (-0.23%) | 1.02910 | 1.02560 - 1.03070 | 1.3043 times | Mon 11 May 2026 | 1.02910 (0.3%) | 1.03010 | 1.02910 - 1.03030 | 0.1037 times | Thu 07 May 2026 | 1.02600 (-0.02%) | 1.02620 | 1.02240 - 1.03220 | 0.7603 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0356 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03800 (0.42%) | 1.03180 | 1.02920 - 1.03960 | 1.4017 times | Fri 15 May 2026 | 1.03370 (0.75%) | 1.03010 | 1.02310 - 1.03580 | 1.2351 times | Thu 07 May 2026 | 1.02600 (-0.02%) | 1.03090 | 1.02100 - 1.03220 | 0.3192 times | Wed 06 May 2026 | 1.02620 (-0.31%) | 1.02920 | 1.02100 - 1.03750 | 0.8008 times | Fri 01 May 2026 | 1.02940 (0.01%) | 1.02930 | 1.02500 - 1.03710 | 0.9835 times | Fri 24 April 2026 | 1.02930 (1.48%) | 1.02040 | 1.01710 - 1.03150 | 1.7023 times | Fri 17 April 2026 | 1.01430 (0.46%) | 1.01100 | 1.00940 - 1.01780 | 1.0594 times | Fri 10 April 2026 | 1.00970 (-1.13%) | 1.02200 | 1.00490 - 1.02240 | 0.7461 times | Thu 02 April 2026 | 1.02120 (-0.66%) | 1.02960 | 1.01550 - 1.02960 | 0.8393 times | Fri 27 March 2026 | 1.02800 (-0.07%) | 1.01810 | 1.00950 - 1.03240 | 0.9126 times | Fri 20 March 2026 | 1.02870 (1.89%) | 1.00320 | 1.00320 - 1.03040 | 0.9366 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.05
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0328666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.03800 (0.83%) | 1.02960 | 1.02100 - 1.03960 | 1.1392 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.2797 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.2719 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.8928 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.3724 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.1145 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.9328 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.4795 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.5172 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.