login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.5221
Daily Target 5	0.53

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.52120 (0.06%)	0.52100	0.51980 - 0.52530	0.0596 times
Wed 20 May 2026	0.52090 (-0.97%)	0.52630	0.51960 - 0.52880	1.0499 times
Tue 19 May 2026	0.52600 (0.21%)	0.52500	0.52400 - 0.52950	1.7844 times
Mon 18 May 2026	0.52490 (-0.7%)	0.52930	0.52370 - 0.53180	1.8349 times
Fri 15 May 2026	0.52860 (1.21%)	0.52230	0.52210 - 0.52960	1.5421 times
Thu 14 May 2026	0.52230 (0.58%)	0.51920	0.51910 - 0.52310	1.4275 times
Wed 13 May 2026	0.51930 (-0.92%)	0.52420	0.51920 - 0.52440	0.7835 times
Tue 12 May 2026	0.52410 (0.06%)	0.52380	0.52220 - 0.52540	1.3428 times
Mon 11 May 2026	0.52380 (-0.32%)	0.52400	0.52280 - 0.52520	0.1146 times
Thu 07 May 2026	0.52550 (0.67%)	0.52200	0.51710 - 0.52560	0.0606 times
Wed 06 May 2026	0.52200 (0%)	0.52650	0.51890 - 0.52660	0.1304 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.5242
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.52120 (-1.4%)	0.52930	0.51960 - 0.53180	1.1394 times
Fri 15 May 2026	0.52860 (0.59%)	0.52400	0.51910 - 0.52960	1.2555 times
Thu 07 May 2026	0.52550 (0.67%)	0.52650	0.51710 - 0.52660	0.046 times
Wed 06 May 2026	0.52200 (-0.82%)	0.52490	0.51890 - 0.53280	0.8114 times
Fri 01 May 2026	0.52630 (0.19%)	0.52770	0.52340 - 0.53370	1.0905 times
Fri 24 April 2026	0.52530 (1.35%)	0.52180	0.51810 - 0.52920	1.9648 times
Fri 17 April 2026	0.51830 (0.27%)	0.52250	0.51420 - 0.52270	1.0666 times
Fri 10 April 2026	0.51690 (-2.56%)	0.53100	0.51260 - 0.53110	0.6277 times
Thu 02 April 2026	0.53050 (-0.75%)	0.53710	0.52190 - 0.53770	0.7507 times
Fri 27 March 2026	0.53450 (0.75%)	0.53200	0.52180 - 0.53840	1.2473 times
Fri 20 March 2026	0.53050 (0.61%)	0.52370	0.52060 - 0.53510	1.2584 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.5237
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.52120 (-1.23%)	0.52770	0.51710 - 0.53280	1.0932 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.5225 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.6189 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.8961 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.3122 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.8803 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.8833 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.3224 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.4712 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.54

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.53	0.53	0.53
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.53	0.53
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme