login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50603333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.50520 (-0.75%)	0.50830	0.50420 - 0.50870	1.3015 times
Thu 02 July 2026	0.50900 (-1.05%)	0.51430	0.50820 - 0.51490	1.5642 times
Wed 01 July 2026	0.51440 (-0.02%)	0.51450	0.51260 - 0.51650	0.5857 times
Tue 30 June 2026	0.51450 (-0.1%)	0.51500	0.51320 - 0.51680	0.7554 times
Mon 29 June 2026	0.51500 (-0.35%)	0.51710	0.51430 - 0.51760	1.3489 times
Fri 26 June 2026	0.51680 (-0.17%)	0.51740	0.51550 - 0.52000	0.0087 times
Thu 25 June 2026	0.51770 (-0.58%)	0.52060	0.51690 - 0.52160	1.5372 times
Wed 24 June 2026	0.52070 (-0.15%)	0.52160	0.51660 - 0.52500	1.4063 times
Tue 23 June 2026	0.52150 (0.79%)	0.51750	0.51740 - 0.52330	1.462 times
Mon 22 June 2026	0.51740 (-0.39%)	0.51900	0.51660 - 0.52060	0.0302 times
Thu 18 June 2026	0.51940 (0.43%)	0.51720	0.51590 - 0.52080	0.964 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50603333333333
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.50520 (-0.75%)	0.50830	0.50420 - 0.50870	0.3528 times
Thu 02 July 2026	0.50900 (-1.51%)	0.51710	0.50820 - 0.51760	1.1532 times
Fri 26 June 2026	0.51680 (-0.5%)	0.51900	0.51550 - 0.52500	1.2048 times
Thu 18 June 2026	0.51940 (0.85%)	0.51130	0.50690 - 0.52080	1.0746 times
Fri 12 June 2026	0.51500 (-1.77%)	0.52420	0.51340 - 0.52770	1.1583 times
Fri 05 June 2026	0.52430 (1.55%)	0.51690	0.51450 - 0.52590	1.5977 times
Fri 29 May 2026	0.51630 (-1.43%)	0.51840	0.51540 - 0.52400	0.5996 times
Fri 22 May 2026	0.52380 (-0.91%)	0.52930	0.51960 - 0.53180	1.4988 times
Fri 15 May 2026	0.52860 (0.59%)	0.52400	0.51910 - 0.52960	1.3121 times
Thu 07 May 2026	0.52550 (0.67%)	0.52650	0.51710 - 0.52660	0.0481 times
Wed 06 May 2026	0.52200 (-0.82%)	0.52490	0.51890 - 0.53280	0.848 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.50863333333333
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.50520 (-1.81%)	0.51450	0.50420 - 0.51650	0.2352 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.4095 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	1.1605 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.2985 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.3807 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.7643 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.1192 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.7508 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.7534 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.1279 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.4018 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme