TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0062333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Fri 30 January 2026 0.00630 (3.28%) 0.00610 0.00610 - 0.00630 1.2892 times
Thu 29 January 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.6998 times
Wed 28 January 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00630 1.0014 times
Tue 27 January 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.4086 times
Mon 26 January 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.4271 times
Fri 23 January 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.7014 times
Thu 22 January 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00650 0.8956 times
Wed 21 January 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 0.4846 times
Tue 20 January 2026 0.00650 (0%) 0.00650 0.00650 - 0.00650 0.4925 times
Fri 16 January 2026 0.00650 (0%) 0.00650 0.00650 - 0.00660 2.5997 times
Thu 15 January 2026 0.00650 (0%) 0.00650 0.00650 - 0.00660 1.2361 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0062333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Fri 30 January 2026 0.00630 (0%) 0.00630 0.00610 - 0.00630 1.5735 times
Fri 23 January 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 0.8393 times
Fri 16 January 2026 0.00650 (-1.52%) 0.00660 0.00650 - 0.00660 1.6762 times
Fri 09 January 2026 0.00660 (-1.49%) 0.00660 0.00660 - 0.00670 0.8975 times
Fri 02 January 2026 0.00670 (0%) 0.00670 0.00660 - 0.00680 0.7803 times
Fri 26 December 2025 0.00670 (0%) 0.00670 0.00670 - 0.00680 0.4048 times
Fri 19 December 2025 0.00670 (-1.47%) 0.00680 0.00670 - 0.00690 1.9978 times
Fri 12 December 2025 0.00680 (-2.86%) 0.00690 0.00680 - 0.00700 0.0634 times
Fri 05 December 2025 0.00700 (1.45%) 0.00700 0.00690 - 0.00700 0.5294 times
Fri 28 November 2025 0.00690 (-2.82%) 0.00710 0.00690 - 0.00710 1.2377 times
Fri 21 November 2025 0.00710 (1.43%) 0.00700 0.00700 - 0.00720 0.7425 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0063666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 3.1122 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 2.1646 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 1.803 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 2.1462 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.7739 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times
Mon 30 June 2025 0.00670 (0%) 0.00670 0.00660 - 0.00700 0 times
Fri 30 May 2025 0.00670 (-2.9%) 0.00690 0.00660 - 0.00700 0 times
Wed 30 April 2025 0.00690 (0%) 0.00700 0.00690 - 0.00750 0 times
Mon 31 March 2025 0.00690 (-4.17%) 0.00720 0.00680 - 0.00720 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme