login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 1	0.0062
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Tanzanian Shilling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.7949 times
Thu 02 July 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.2537 times
Wed 01 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.0491 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.4749 times
Mon 29 June 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	1.5846 times
Fri 26 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.1023 times
Thu 25 June 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.8399 times
Wed 24 June 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.441 times
Tue 23 June 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.2902 times
Mon 22 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.1695 times
Thu 18 June 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.4155 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 1	0.0062
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Tanzanian Shilling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.164 times
Thu 02 July 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	0.8999 times
Fri 26 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	0.9991 times
Thu 18 June 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	1.1444 times
Fri 12 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	1.1861 times
Fri 05 June 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	2.0844 times
Fri 29 May 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.7362 times
Fri 22 May 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00650	1.8457 times
Fri 15 May 2026	0.00640 (0%)	0.00630	0.00630 - 0.00640	0.8086 times
Thu 07 May 2026	0.00640 (1.59%)	0.00640	0.00630 - 0.00640	0.1317 times
Wed 06 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00650	0.7487 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 1	0.0062333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Tanzanian Shilling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.1653 times
Tue 30 June 2026	0.00620 (0%)	0.00620	0.00610 - 0.00640	1.5105 times
Fri 29 May 2026	0.00620 (-3.13%)	0.00640	0.00620 - 0.00650	1.1925 times
Thu 30 April 2026	0.00640 (-1.54%)	0.00650	0.00620 - 0.00660	1.3572 times
Tue 31 March 2026	0.00650 (4.84%)	0.00630	0.00620 - 0.00670	2.1473 times
Fri 27 February 2026	0.00620 (-1.59%)	0.00620	0.00610 - 0.00640	0.7595 times
Fri 30 January 2026	0.00630 (-5.97%)	0.00670	0.00610 - 0.00670	0.9674 times
Wed 31 December 2025	0.00670 (-2.9%)	0.00700	0.00670 - 0.00700	0.6728 times
Fri 28 November 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00720	0.5604 times
Fri 31 October 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	0.6671 times
Tue 30 September 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	0.2405 times

monthly chart TanzanianShilling

Indicator Analysis of TanzanianShilling

Please login to view indicator analysis. or View indicator analysis of TanzanianShilling TZSZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme