TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0063
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Wed 15 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.2086 times
Tue 14 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.6942 times
Mon 13 April 2026 0.00630 (0%) 0.00640 0.00630 - 0.00640 1.2324 times
Fri 10 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.7239 times
Thu 09 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.4011 times
Wed 08 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.0802 times
Tue 07 April 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 0.152 times
Mon 06 April 2026 0.00650 (0%) 0.00650 0.00650 - 0.00650 3.5845 times
Thu 02 April 2026 0.00650 (0%) 0.00650 0.00650 - 0.00660 1.476 times
Wed 01 April 2026 0.00650 (0%) 0.00650 0.00640 - 0.00650 1.4472 times
Tue 31 March 2026 0.00650 (-2.99%) 0.00670 0.00650 - 0.00670 0.4426 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0063333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Wed 15 April 2026 0.00630 (0%) 0.00640 0.00630 - 0.00640 0.4368 times
Fri 10 April 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 1.0109 times
Thu 02 April 2026 0.00650 (-1.52%) 0.00670 0.00640 - 0.00670 0.8949 times
Fri 27 March 2026 0.00660 (0%) 0.00660 0.00640 - 0.00670 1.8944 times
Fri 20 March 2026 0.00660 (1.54%) 0.00650 0.00640 - 0.00660 1.4319 times
Fri 13 March 2026 0.00650 (1.56%) 0.00650 0.00620 - 0.00660 1.9218 times
Fri 06 March 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00650 1.4288 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.6388 times
Fri 20 February 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00630 0.3418 times
Fri 13 February 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0 times
Fri 13 February 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 0.164 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0064
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Wed 15 April 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00660 0.9479 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 3.2315 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 1.143 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 1.4558 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 1.0125 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.8434 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 1.0039 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.362 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times
Mon 30 June 2025 0.00670 (0%) 0.00670 0.00660 - 0.00700 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme