login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 1	0.14643333333333
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Hryvnia Danish

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.14660 (0.34%)	0.14610	0.14610 - 0.14660	1.25 times
Thu 24 September 2026	0.14610 (0.07%)	0.14600	0.14600 - 0.14610	0 times
Wed 23 September 2026	0.14600 (0.21%)	0.14560	0.14560 - 0.14600	0.625 times
Tue 22 September 2026	0.14570 (0.07%)	0.14560	0.14560 - 0.14570	1.25 times
Mon 21 September 2026	0.14560 (-0.27%)	0.14600	0.14560 - 0.14600	0.625 times
Fri 18 September 2026	0.14600 (0.07%)	0.14590	0.14590 - 0.14600	0 times
Thu 17 September 2026	0.14590 (0.34%)	0.14540	0.14540 - 0.14590	4.375 times
Wed 16 September 2026	0.14540 (0.07%)	0.14530	0.14530 - 0.14540	0 times
Tue 15 September 2026	0.14530 (0.07%)	0.14530	0.14530 - 0.14530	0.625 times
Mon 14 September 2026	0.14520 (0.21%)	0.14490	0.14490 - 0.14520	1.25 times
Fri 11 September 2026	0.14490 (0.35%)	0.14440	0.14440 - 0.14490	0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 1	0.14626666666667
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Hryvnia Danish

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.14660 (0.41%)	0.14600	0.14560 - 0.14660	0.9524 times
Fri 18 September 2026	0.14600 (0.76%)	0.14490	0.14490 - 0.14600	1.5873 times
Fri 11 September 2026	0.14490 (0.28%)	0.14480	0.14400 - 0.14490	0.4762 times
Fri 04 September 2026	0.14450 (0.28%)	0.14410	0.14400 - 0.14510	1.2698 times
Fri 28 August 2026	0.14410 (0.7%)	0.14310	0.14310 - 0.14430	1.4286 times
Fri 21 August 2026	0.14310 (-1.38%)	0.14470	0.14310 - 0.14470	1.2698 times
Thu 13 August 2026	0.14510 (0.14%)	0.14430	0.14430 - 0.14520	1.1111 times
Fri 07 August 2026	0.14490 (-0.55%)	0.14570	0.14480 - 0.14570	1.1111 times
Fri 31 July 2026	0.14570 (-0.68%)	0.14670	0.14570 - 0.14670	0.7937 times
Fri 24 July 2026	0.14670 (0%)	0.14640	0.14640 - 0.14670	0 times
Fri 24 July 2026	0.14670 (0.07%)	0.14660	0.14640 - 0.14670	0.4762 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14573333333333
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Hryvnia Danish

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.14660 (1.17%)	0.14490	0.14400 - 0.14660	1.0305 times
Mon 31 August 2026	0.14490 (-0.55%)	0.14570	0.14310 - 0.14570	1.1832 times
Fri 31 July 2026	0.14570 (-0.48%)	0.14640	0.14570 - 0.14740	1.0687 times
Tue 30 June 2026	0.14640 (1.04%)	0.14480	0.14370 - 0.14700	1.0687 times
Fri 29 May 2026	0.14490 (-0.21%)	0.14490	0.14450 - 0.14560	0.8015 times
Thu 30 April 2026	0.14520 (-2.16%)	0.14850	0.14370 - 0.14880	1.0687 times
Tue 31 March 2026	0.14840 (1.02%)	0.14690	0.14600 - 0.14850	1.2977 times
Fri 27 February 2026	0.14690 (0.75%)	0.14620	0.14570 - 0.14750	0.8015 times
Fri 30 January 2026	0.14580 (-2.99%)	0.15050	0.14580 - 0.15060	0.8397 times
Wed 31 December 2025	0.15030 (-1.57%)	0.15270	0.14960 - 0.15280	0.8397 times
Fri 28 November 2025	0.15270 (-0.84%)	0.15440	0.15230 - 0.15440	0.6107 times

monthly chart HryvniaDanish

Indicator Analysis of HryvniaDanish

Please login to view indicator analysis. or View indicator analysis of HryvniaDanish UAHDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.14
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.14
35 day SMA	0.14	0.14	0.14
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme