HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 10.1456
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Hryvnia Danish

Date Closing Open Range Volume
Thu 21 May 2026 0.14560 (0.07%) 0.14560 0.14560 - 0.14560 0 times
Wed 20 May 2026 0.14550 (-0.07%) 0.14560 0.14550 - 0.14560 0.8333 times
Tue 19 May 2026 0.14560 (0.07%) 0.14560 0.14560 - 0.14560 0.8333 times
Mon 18 May 2026 0.14550 (0.14%) 0.14550 0.14550 - 0.14550 0.8333 times
Fri 15 May 2026 0.14530 (0.07%) 0.14520 0.14520 - 0.14530 1.6667 times
Thu 14 May 2026 0.14520 (0.07%) 0.14520 0.14520 - 0.14520 0.8333 times
Wed 13 May 2026 0.14510 (0.21%) 0.14480 0.14480 - 0.14510 0.8333 times
Tue 12 May 2026 0.14480 (-0.14%) 0.14450 0.14450 - 0.14480 2.5 times
Thu 07 May 2026 0.14500 (0.28%) 0.14460 0.14460 - 0.14500 1.6667 times
Wed 06 May 2026 0.14460 (0%) 0.14550 0.14460 - 0.14550 0 times
Wed 06 May 2026 0.14460 (-0.62%) 0.14550 0.14460 - 0.14550 0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 10.14556666666667
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Hryvnia Danish

Date Closing Open Range Volume
Thu 21 May 2026 0.14560 (0.21%) 0.14550 0.14550 - 0.14560 0.5455 times
Fri 15 May 2026 0.14530 (0.21%) 0.14450 0.14450 - 0.14530 1.2727 times
Thu 07 May 2026 0.14500 (0.28%) 0.14550 0.14460 - 0.14550 0.3636 times
Wed 06 May 2026 0.14460 (-0.41%) 0.14490 0.14460 - 0.14550 0.5455 times
Thu 30 April 2026 0.14520 (0.21%) 0.14430 0.14420 - 0.14520 1.0909 times
Fri 24 April 2026 0.14490 (0.69%) 0.14390 0.14370 - 0.14560 2 times
Fri 17 April 2026 0.14390 (-1.98%) 0.14680 0.14390 - 0.14710 1.4545 times
Fri 10 April 2026 0.14680 (-0.94%) 0.14880 0.14680 - 0.14880 0.1818 times
Thu 02 April 2026 0.14820 (0.07%) 0.14810 0.14720 - 0.14850 1.2727 times
Fri 27 March 2026 0.14810 (0.47%) 0.14730 0.14660 - 0.14810 1.2727 times
Fri 20 March 2026 0.14740 (-0.27%) 0.14780 0.14720 - 0.14800 1.2727 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14523333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Hryvnia Danish

Date Closing Open Range Volume
Thu 21 May 2026 0.14560 (0.28%) 0.14490 0.14450 - 0.14560 0.7426 times
Thu 30 April 2026 0.14520 (-2.16%) 0.14850 0.14370 - 0.14880 1.3861 times
Tue 31 March 2026 0.14840 (1.02%) 0.14690 0.14600 - 0.14850 1.6832 times
Fri 27 February 2026 0.14690 (0.75%) 0.14620 0.14570 - 0.14750 1.0396 times
Fri 30 January 2026 0.14580 (-2.99%) 0.15050 0.14580 - 0.15060 1.0891 times
Wed 31 December 2025 0.15030 (-1.57%) 0.15270 0.14960 - 0.15280 1.0891 times
Fri 28 November 2025 0.15270 (-0.84%) 0.15440 0.15230 - 0.15440 0.7921 times
Fri 31 October 2025 0.15400 (-0.32%) 0.15430 0.15230 - 0.15500 1.6832 times
Tue 30 September 2025 0.15450 (-0.06%) 0.15380 0.15300 - 0.15510 0.495 times
Fri 29 August 2025 0.15460 (-1.15%) 0.15490 0.15340 - 0.15640 0 times
Thu 31 July 2025 0.15640 (2.69%) 0.15280 0.15100 - 0.15640 0 times

monthly chart HryvniaDanish

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.14
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme