Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.6731 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67310 | 0.625 times | Thu 21 May 2026 | 3.67300 (-0%) | 3.67310 | 3.67300 - 3.67310 | 0.3125 times | Tue 19 May 2026 | 3.67310 (0%) | 3.67320 | 3.67310 - 3.67320 | 0.9375 times | Mon 18 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67310 | 1.875 times | Fri 15 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67310 | 0.625 times | Thu 14 May 2026 | 3.67310 (0%) | 3.67320 | 3.67310 - 3.67320 | 2.8125 times | Wed 13 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67320 | 0.9375 times | Tue 12 May 2026 | 3.67310 (0.02%) | 3.67310 | 3.67310 - 3.67310 | 0.9375 times | Mon 11 May 2026 | 3.67250 (-0.02%) | 3.67260 | 3.67250 - 3.67260 | 0.3125 times | Thu 07 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67310 | 0.625 times | Wed 06 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67320 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.6731 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.67310 (0%) | 3.67310 | 3.67300 - 3.67320 | 1.0084 times | Fri 15 May 2026 | 3.67310 (0%) | 3.67260 | 3.67250 - 3.67320 | 1.5126 times | Thu 07 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67320 | 0.3361 times | Wed 06 May 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67320 | 0.7563 times | Fri 01 May 2026 | 3.67310 (-0%) | 3.67320 | 3.63670 - 3.67320 | 0.8403 times | Fri 24 April 2026 | 3.67320 (0%) | 3.67320 | 3.67250 - 3.67330 | 1.1765 times | Fri 17 April 2026 | 3.67310 (-0%) | 3.67310 | 3.67250 - 3.67330 | 1.0924 times | Fri 10 April 2026 | 3.67320 (0%) | 3.67320 | 3.67250 - 3.67320 | 0.8403 times | Thu 02 April 2026 | 3.67310 (-0%) | 3.67310 | 3.67300 - 3.67320 | 1.4286 times | Fri 27 March 2026 | 3.67320 (0%) | 3.67320 | 3.67310 - 3.67320 | 1.0084 times | Fri 20 March 2026 | 3.67320 (0%) | 3.67300 | 3.67300 - 3.67330 | 1.0084 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.6729333333333 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.67310 (-0%) | 3.67310 | 3.67250 - 3.67320 | 0.8812 times | Thu 30 April 2026 | 3.67320 (0%) | 3.67320 | 3.63670 - 3.67330 | 0.9579 times | Tue 31 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.3218 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 0.977 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.5134 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 1.1494 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 1.1877 times | Fri 31 October 2025 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.5134 times | Tue 30 September 2025 | 3.67290 (0.01%) | 3.67300 | 3.67250 - 3.67300 | 0.4981 times | Fri 29 August 2025 | 3.67250 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0 times | Thu 31 July 2025 | 3.67300 (0.01%) | 3.67250 | 3.67250 - 3.67310 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.66 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.