Login or Join
HomepageUsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAFN are 62.5 and 62.5
| Daily Target 1 | 62.5 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.50000 (-0.79%) | 62.50000 | 62.50000 - 62.50000 | 1.25 times | Thu 21 May 2026 | 63.00000 (0.8%) | 63.00000 | 63.00000 - 63.00000 | 0 times | Wed 20 May 2026 | 62.50000 (-0.79%) | 63.00000 | 62.50000 - 63.00000 | 1.25 times | Tue 19 May 2026 | 63.00000 (0.8%) | 63.00000 | 63.00000 - 63.00000 | 1.25 times | Mon 18 May 2026 | 62.50000 (0%) | 62.50000 | 62.50000 - 62.50000 | 0 times | Fri 15 May 2026 | 62.50000 (0%) | 62.50000 | 62.50000 - 62.50000 | 1.25 times | Thu 14 May 2026 | 62.50000 (0.81%) | 62.50000 | 62.50000 - 62.50000 | 1.25 times | Wed 13 May 2026 | 62.00000 (-1.59%) | 63.00000 | 62.00000 - 63.00000 | 1.25 times | Tue 12 May 2026 | 63.00000 (-2.33%) | 63.00000 | 63.00000 - 63.00000 | 1.25 times | Thu 07 May 2026 | 64.50000 (0.78%) | 64.00000 | 64.00000 - 64.50000 | 1.25 times | Wed 06 May 2026 | 64.00000 (0%) | 63.50000 | 63.50000 - 64.00000 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAFN are 62.25 and 62.75
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.50000 (0%) | 62.50000 | 62.50000 - 63.00000 | 1 times | Fri 15 May 2026 | 62.50000 (-3.1%) | 63.00000 | 62.00000 - 63.00000 | 1.3333 times | Thu 07 May 2026 | 64.50000 (0.78%) | 63.50000 | 63.50000 - 64.50000 | 0.6667 times | Wed 06 May 2026 | 64.00000 (0%) | 63.50000 | 63.50000 - 64.00000 | 0.6667 times | Fri 01 May 2026 | 64.00000 (3.23%) | 62.00000 | 62.00000 - 64.00000 | 0.6667 times | Fri 24 April 2026 | 62.00000 (-3.88%) | 63.50000 | 62.00000 - 63.50000 | 2 times | Fri 17 April 2026 | 64.50000 (0.78%) | 64.00000 | 64.00000 - 64.50000 | 0.6667 times | Fri 10 April 2026 | 64.00000 (0.79%) | 65.50000 | 64.00000 - 65.50000 | 0 times | Thu 02 April 2026 | 63.50000 (0%) | 63.00000 | 63.00000 - 64.00000 | 2 times | Fri 27 March 2026 | 63.50000 (0.79%) | 62.50000 | 62.50000 - 63.50000 | 1 times | Fri 20 March 2026 | 63.00000 (0%) | 63.00000 | 63.00000 - 63.00000 | 0.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAFN are 61 and 63.5
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.50000 (0%) | 64.00000 | 62.00000 - 64.50000 | 0.8955 times | Thu 30 April 2026 | 62.50000 (-2.34%) | 64.00000 | 62.00000 - 65.50000 | 0.8209 times | Tue 31 March 2026 | 64.00000 (2.4%) | 63.00000 | 62.50000 - 64.00000 | 1.0448 times | Fri 27 February 2026 | 62.50000 (-3.85%) | 65.00000 | 62.00000 - 66.00000 | 0.597 times | Fri 30 January 2026 | 65.00000 (-1.57%) | 66.06200 | 65.00000 - 66.14870 | 1.4925 times | Wed 31 December 2025 | 66.03440 (-0.4%) | 66.25460 | 66.03440 - 66.41860 | 1.3433 times | Fri 28 November 2025 | 66.29630 (-0.71%) | 66.48100 | 66.24060 - 66.71740 | 0.7463 times | Fri 31 October 2025 | 66.77250 (-1.05%) | 67.47810 | 65.94320 - 67.69380 | 2.1642 times | Tue 30 September 2025 | 67.47810 (-1.54%) | 68.55970 | 67.30630 - 68.62700 | 0.8955 times | Fri 29 August 2025 | 68.53560 (-0.35%) | 68.87400 | 68.24700 - 68.87400 | 0 times | Thu 31 July 2025 | 68.77400 (-2.1%) | 70.22300 | 68.72200 - 70.24900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAFN
DMA (daily moving average) of Us Dollar USDAFN
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63 |
| 20 day DMA | 62.98 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.26 |
| 100 day DMA | 64.09 |
| 150 day DMA | 64.88 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Us Dollar USDAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.79 | 62.69 |
| 12 day EMA | 62.86 | 62.92 | 62.91 |
| 20 day EMA | 63 | 63.05 | 63.06 |
| 35 day EMA | 63.09 | 63.12 | 63.13 |
| 50 day EMA | 63.17 | 63.2 | 63.21 |
SMA (simple moving average) of Us Dollar USDAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.7 | 62.6 |
| 12 day SMA | 63 | 63.08 | 63.13 |
| 20 day SMA | 62.98 | 63 | 63.03 |
| 35 day SMA | 63.36 | 63.4 | 63.4 |
| 50 day SMA | 63.26 | 63.27 | 63.27 |
| 100 day SMA | 64.09 | 64.13 | 64.16 |
| 150 day SMA | 64.88 | 64.92 | 64.95 |
| 200 day SMA | 65.83 | 65.87 | 65.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.