UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 363.52 and 363.52

Daily Target 1363.52
Daily Target 2363.52
Daily Target 3363.52
Daily Target 4363.52
Daily Target 5363.5212

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 363.52120 (-0.05%) 363.52120 363.52120 - 363.52120 0.6667 times
Fri 25 September 2026 363.70300 (0.18%) 363.05860 363.05860 - 363.71770 2 times
Thu 24 September 2026 363.06490 (0.03%) 363.04010 363.04010 - 363.06490 0 times
Wed 23 September 2026 362.95760 (-0.05%) 363.15720 362.91980 - 363.15720 1.3333 times
Tue 22 September 2026 363.12210 (-0.05%) 363.09550 363.09550 - 363.12210 1.3333 times
Mon 21 September 2026 363.31490 (0.05%) 363.31490 363.31490 - 363.31490 0.6667 times
Fri 18 September 2026 363.13700 (-0.01%) 363.15700 363.13700 - 363.15700 0 times
Thu 17 September 2026 363.17120 (0.09%) 363.20060 363.17120 - 363.20060 2.6667 times
Wed 16 September 2026 362.85970 (-0.13%) 362.81670 362.81670 - 362.85970 0.6667 times
Tue 15 September 2026 363.32130 (0.2%) 362.59020 362.59020 - 363.32130 0.6667 times
Mon 14 September 2026 362.58650 (-0.11%) 362.53250 362.53250 - 362.58650 1.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 363.52 and 363.52

Weekly Target 1363.52
Weekly Target 2363.52
Weekly Target 3363.52
Weekly Target 4363.52
Weekly Target 5363.5212

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 363.52120 (-0.05%) 363.52120 363.52120 - 363.52120 0.1493 times
Fri 25 September 2026 363.70300 (0.16%) 363.31490 362.91980 - 363.71770 1.194 times
Fri 18 September 2026 363.13700 (0.04%) 362.53250 362.53250 - 363.32130 1.194 times
Fri 11 September 2026 362.98310 (0.01%) 364.00060 362.96620 - 364.17450 0.8955 times
Fri 04 September 2026 362.94020 (-0.44%) 364.67920 362.94020 - 364.67920 0.8955 times
Fri 28 August 2026 364.55000 (0.21%) 363.82980 363.68160 - 364.95510 1.3433 times
Fri 21 August 2026 363.79190 (-0.53%) 365.87520 363.68610 - 365.87520 1.0448 times
Fri 14 August 2026 365.71910 (-0.12%) 365.83680 365.01060 - 366.06980 1.194 times
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 1.194 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 0.8955 times
Fri 24 July 2026 365.37260 (0%) 365.56860 365.33370 - 365.65880 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 363.03 and 364.92

Monthly Target 1361.6
Monthly Target 2362.56
Monthly Target 3363.49446666667
Monthly Target 4364.46
Monthly Target 5365.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 363.52120 (-0.19%) 363.51560 362.53250 - 364.42970 1.0507 times
Mon 31 August 2026 364.22330 (-0.48%) 365.85570 363.68160 - 366.14790 1.1594 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 0.942 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.2319 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9058 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.0145 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.1594 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.8333 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.7971 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9058 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.471 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 363.27
12 day DMA 363.15
20 day DMA 363.36
35 day DMA 363.95
50 day DMA 364.45
100 day DMA 366.1
150 day DMA 369.13
200 day DMA 371.73

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA363.37363.29363.09
12 day EMA363.33363.29363.22
20 day EMA363.48363.48363.46
35 day EMA363.94363.96363.98
50 day EMA364.43364.47364.5

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA363.27363.23363.12
12 day SMA363.15363.2363.17
20 day SMA363.36363.41363.41
35 day SMA363.95364.02364.08
50 day SMA364.45364.49364.52
100 day SMA366.1366.17366.24
150 day SMA369.13369.21369.3
200 day SMA371.73371.82371.91
Back to top | Use Dark Theme