Login or Join
HomepageUsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAMD are 367.76 and 367.77
| Daily Target 1 | 367.76 |
| Daily Target 2 | 367.76 |
| Daily Target 3 | 367.7631 |
| Daily Target 4 | 367.77 |
| Daily Target 5 | 367.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.76570 (-0.16%) | 367.75790 | 367.75790 - 367.76570 | 0 times | Wed 20 May 2026 | 368.34890 (0.07%) | 368.09740 | 368.09740 - 368.34890 | 0.7143 times | Tue 19 May 2026 | 368.09740 (-0.01%) | 368.08810 | 368.08810 - 368.09740 | 1.4286 times | Mon 18 May 2026 | 368.13460 (-0.22%) | 368.14250 | 368.13460 - 368.14250 | 1.4286 times | Fri 15 May 2026 | 368.93590 (0.07%) | 368.93590 | 368.93590 - 368.93590 | 0.7143 times | Thu 14 May 2026 | 368.68420 (0.33%) | 368.67620 | 368.67620 - 368.68420 | 1.4286 times | Wed 13 May 2026 | 367.46120 (-0.15%) | 368.03190 | 367.46120 - 368.03190 | 0.7143 times | Tue 12 May 2026 | 368.02490 (-0.04%) | 368.01400 | 368.01400 - 368.02490 | 2.1429 times | Thu 07 May 2026 | 368.17780 (-0.25%) | 369.09450 | 368.09240 - 369.09450 | 1.4286 times | Wed 06 May 2026 | 369.09450 (0%) | 370.62600 | 369.09450 - 370.62600 | 0 times | Wed 06 May 2026 | 369.09450 (-0.41%) | 370.62600 | 369.09450 - 370.62600 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 367.47 and 368.06
| Weekly Target 1 | 367.37 |
| Weekly Target 2 | 367.57 |
| Weekly Target 3 | 367.9575 |
| Weekly Target 4 | 368.16 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.76570 (-0.32%) | 368.14250 | 367.75790 - 368.34890 | 0.9259 times | Fri 15 May 2026 | 368.93590 (0.21%) | 368.01400 | 367.46120 - 368.93590 | 1.2963 times | Thu 07 May 2026 | 368.17780 (-0.25%) | 370.62600 | 368.09240 - 370.62600 | 0.3704 times | Wed 06 May 2026 | 369.09450 (-0.14%) | 370.90370 | 369.09450 - 370.90370 | 0.5556 times | Thu 30 April 2026 | 369.60040 (-0.59%) | 370.65110 | 369.60040 - 370.83600 | 0.9259 times | Fri 24 April 2026 | 371.77830 (-0.61%) | 372.20290 | 370.51310 - 374.00600 | 1.4815 times | Fri 17 April 2026 | 374.06040 (-0.49%) | 374.31350 | 372.80890 - 374.31350 | 1.2963 times | Fri 10 April 2026 | 375.88850 (-0.18%) | 376.62000 | 375.88850 - 376.72310 | 0.7407 times | Thu 02 April 2026 | 376.55580 (-0.12%) | 377.00400 | 376.52410 - 377.32720 | 1.2963 times | Fri 27 March 2026 | 377.00590 (0.02%) | 376.45050 | 376.45050 - 377.22510 | 1.1111 times | Fri 20 March 2026 | 376.94280 (-0.06%) | 377.21880 | 376.64420 - 377.46370 | 1.2963 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 365.89 and 369.33
| Monthly Target 1 | 365.27 |
| Monthly Target 2 | 366.52 |
| Monthly Target 3 | 368.7102 |
| Monthly Target 4 | 369.96 |
| Monthly Target 5 | 372.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.76570 (-0.5%) | 370.90370 | 367.46120 - 370.90370 | 0.8374 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.3793 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.5764 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 1.133 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 1.0837 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.2315 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.6404 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.5271 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 0.5911 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times | Thu 31 July 2025 | 383.84000 (-0.05%) | 383.83000 | 383.44000 - 384.59000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 368.26 |
| 12 day DMA | 368.54 |
| 20 day DMA | 369.49 |
| 35 day DMA | 371.84 |
| 50 day DMA | 373.39 |
| 100 day DMA | 375.91 |
| 150 day DMA | 377.96 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.15 | 368.34 | 368.34 |
| 12 day EMA | 368.74 | 368.92 | 369.02 |
| 20 day EMA | 369.64 | 369.84 | 370 |
| 35 day EMA | 371.32 | 371.53 | 371.72 |
| 50 day EMA | 373.14 | 373.36 | 373.56 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.26 | 368.44 | 368.26 |
| 12 day SMA | 368.54 | 368.8 | 368.9 |
| 20 day SMA | 369.49 | 369.68 | 369.87 |
| 35 day SMA | 371.84 | 372.11 | 372.35 |
| 50 day SMA | 373.39 | 373.57 | 373.73 |
| 100 day SMA | 375.91 | 376.05 | 376.18 |
| 150 day SMA | 377.96 | 378.06 | 378.16 |
| 200 day SMA | 379.27 | 379.35 | 379.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.