UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 367.49 and 367.77

Daily Target 1367.25
Daily Target 2367.44
Daily Target 3367.53226666667
Daily Target 4367.72
Daily Target 5367.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 367.62580 (-0.11%) 367.34520 367.34520 - 367.62580 1.25 times
Thu 02 July 2026 368.02720 (0.01%) 368.02720 368.02720 - 368.02720 0.625 times
Wed 01 July 2026 367.98680 (-0.05%) 368.15750 367.98130 - 368.15750 0.625 times
Tue 30 June 2026 368.18170 (0.04%) 368.04370 368.04370 - 368.20470 1.25 times
Mon 29 June 2026 368.04370 (0.25%) 368.09060 368.04370 - 368.09060 1.875 times
Fri 26 June 2026 367.13500 (-0.25%) 367.13500 367.13500 - 367.13500 0 times
Thu 25 June 2026 368.06140 (0.27%) 368.06140 368.06140 - 368.06140 0.625 times
Wed 24 June 2026 367.07000 (-0.21%) 367.00320 367.00320 - 367.07000 1.25 times
Tue 23 June 2026 367.83310 (-0.02%) 367.81350 367.81350 - 367.83310 1.25 times
Mon 22 June 2026 367.90020 (-0.18%) 367.88660 367.88660 - 367.90020 1.25 times
Thu 18 June 2026 368.58100 (-0.02%) 368.61170 368.58100 - 368.61170 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 367.49 and 367.77

Weekly Target 1367.25
Weekly Target 2367.44
Weekly Target 3367.53226666667
Weekly Target 4367.72
Weekly Target 5367.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 367.62580 (-0.11%) 367.34520 367.34520 - 367.62580 0.3333 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.1667 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.1667 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 1 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 1 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.6667 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 1 times
Fri 22 May 2026 367.93780 (-0.27%) 368.14250 367.75790 - 368.34890 1.1667 times
Fri 15 May 2026 368.93590 (0.21%) 368.01400 367.46120 - 368.93590 1.1667 times
Thu 07 May 2026 368.17780 (-0.25%) 370.62600 368.09240 - 370.62600 0.3333 times
Wed 06 May 2026 369.09450 (-0.14%) 370.90370 369.09450 - 370.90370 0.5 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 367.08 and 367.89

Monthly Target 1366.9
Monthly Target 2367.26
Monthly Target 3367.7095
Monthly Target 4368.07
Monthly Target 5368.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 367.62580 (-0.15%) 368.15750 367.34520 - 368.15750 0.1688 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.4346 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.0549 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.1814 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.3502 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.9705 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9283 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.0549 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5485 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.308 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.5063 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 367.97
12 day DMA 367.93
20 day DMA 368.14
35 day DMA 368.16
50 day DMA 368.74
100 day DMA 372.54
150 day DMA 375.17
200 day DMA 377.03

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA367.86367.97367.94
12 day EMA367.94368368
20 day EMA368.11368.16368.17
35 day EMA368.59368.65368.69
50 day EMA369.04369.1369.14

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA367.97367.87367.88
12 day SMA367.93368.01368.05
20 day SMA368.14368.17368.19
35 day SMA368.16368.16368.16
50 day SMA368.74368.83368.95
100 day SMA372.54372.64372.73
150 day SMA375.17375.27375.36
200 day SMA377.03377.11377.18
Back to top | Use Dark Theme