UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1478.16 and 1490.33

Daily Target 11475.63
Daily Target 21480.7
Daily Target 31487.7954666667
Daily Target 41492.86
Daily Target 51499.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1485.76350 (-0.22%) 1493.73360 1482.72830 - 1494.89460 1.3183 times
Thu 02 July 2026 1488.97570 (-0.03%) 1489.50640 1484.96620 - 1492.52920 1.4316 times
Wed 01 July 2026 1489.48260 (0.37%) 1483.98520 1474.89900 - 1490.77420 0.67 times
Tue 30 June 2026 1483.97150 (0.18%) 1481.23640 1475.98950 - 1484.26700 0.8315 times
Mon 29 June 2026 1481.25530 (0.26%) 1479.22240 1474.46200 - 1482.52770 1.3321 times
Fri 26 June 2026 1477.41120 (0.01%) 1477.25510 1470.06730 - 1477.53670 0.0303 times
Thu 25 June 2026 1477.23880 (-0.13%) 1479.23130 1472.96770 - 1479.30620 1.4288 times
Wed 24 June 2026 1479.22870 (0.56%) 1470.97870 1470.90270 - 1479.42210 1.4485 times
Tue 23 June 2026 1471.00290 (0.65%) 1461.50130 1461.41220 - 1471.24690 1.4081 times
Mon 22 June 2026 1461.51700 (0.72%) 1451.38880 1450.13590 - 1467.50250 0.1008 times
Thu 18 June 2026 1451.00350 (0.66%) 1441.49070 1441.42020 - 1451.20780 0.909 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1478.16 and 1490.33

Weekly Target 11475.63
Weekly Target 21480.7
Weekly Target 31487.7954666667
Weekly Target 41492.86
Weekly Target 51499.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1485.76350 (-0.22%) 1493.73360 1482.72830 - 1494.89460 0.3755 times
Thu 02 July 2026 1488.97570 (0.78%) 1479.22240 1474.46200 - 1492.52920 1.2149 times
Fri 26 June 2026 1477.41120 (1.82%) 1451.38880 1450.13590 - 1479.42210 1.258 times
Thu 18 June 2026 1451.00350 (1.52%) 1424.81970 1423.66060 - 1451.20780 1.3219 times
Fri 12 June 2026 1429.21740 (-0.8%) 1450.53130 1423.99330 - 1451.38130 1.0941 times
Fri 05 June 2026 1440.79310 (2.25%) 1413.44880 1408.89350 - 1443.76080 1.5444 times
Fri 29 May 2026 1409.02760 (0.57%) 1400.97330 1400.85760 - 1415.00210 0.6591 times
Fri 22 May 2026 1401.03900 (0.43%) 1394.88550 1386.71110 - 1401.61170 1.4242 times
Fri 15 May 2026 1394.97200 (-0.05%) 1393.25620 1380.49050 - 1396.74540 0.8709 times
Thu 07 May 2026 1395.61670 (0.57%) 1392.75020 1382.48730 - 1397.25120 0.2369 times
Wed 06 May 2026 1387.74870 (-0.44%) 1392.85210 1384.31430 - 1403.25460 0.5447 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1480.33 and 1500.33

Monthly Target 11465.19
Monthly Target 21475.48
Monthly Target 31485.1857
Monthly Target 41495.47
Monthly Target 51505.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1485.76350 (0.12%) 1483.98520 1474.89900 - 1494.89460 0.4082 times
Tue 30 June 2026 1483.97150 (5.32%) 1413.44880 1408.89350 - 1484.26700 2.445 times
Fri 29 May 2026 1409.02760 (1.18%) 1392.64360 1380.49050 - 1415.00210 1.5967 times
Thu 30 April 2026 1392.58010 (0.73%) 1382.50000 1345.98360 - 1419.00490 1.2153 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 0.7131 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.4788 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 0.695 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 0.5254 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 0.6575 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 1.265 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 0.5024 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1485.89
12 day DMA 1474.03
20 day DMA 1458.94
35 day DMA 1437.69
50 day DMA 1424.91
100 day DMA 1407.08
150 day DMA 1420.5
200 day DMA 1420.29

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.631484.061481.61
12 day EMA1473.721471.531468.36
20 day EMA1461.861459.351456.23
35 day EMA1443.881441.411438.61
50 day EMA1426.511424.091421.44

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.891484.221481.87
12 day SMA1474.031469.941464.99
20 day SMA1458.941456.51454
35 day SMA1437.691435.011432.04
50 day SMA1424.911422.771420.48
100 day SMA1407.081406.391405.82
150 day SMA1420.51420.241419.81
200 day SMA1420.291419.671419.02
Back to top | Use Dark Theme