Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1522.24 and 1528.96
| Daily Target 1 | 1516.94 |
| Daily Target 2 | 1520.83 |
| Daily Target 3 | 1523.6570666667 |
| Daily Target 4 | 1527.55 |
| Daily Target 5 | 1530.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1524.71920 (0.32%) | 1519.86410 | 1519.76850 - 1526.48350 | 1.5612 times | Thu 24 September 2026 | 1519.86540 (0.26%) | 1515.99950 | 1515.90780 - 1519.94800 | 0.4171 times | Wed 23 September 2026 | 1515.99180 (0.12%) | 1514.23970 | 1513.50240 - 1516.86280 | 1.042 times | Tue 22 September 2026 | 1514.22480 (-0%) | 1514.24420 | 1512.75670 - 1515.27130 | 1.6855 times | Mon 21 September 2026 | 1514.24440 (-0.02%) | 1509.88390 | 1508.56000 - 1516.50530 | 0.9535 times | Fri 18 September 2026 | 1514.49880 (0.3%) | 1509.95600 | 1508.13140 - 1514.53560 | 0 times | Thu 17 September 2026 | 1509.98720 (-0.18%) | 1512.71570 | 1507.96420 - 1513.23020 | 1.5494 times | Wed 16 September 2026 | 1512.74920 (0.39%) | 1506.96320 | 1506.24250 - 1512.96210 | 0.73 times | Tue 15 September 2026 | 1506.92090 (-0.06%) | 1507.90200 | 1506.03280 - 1510.34620 | 0.7529 times | Mon 14 September 2026 | 1507.85760 (-0.06%) | 1509.46280 | 1507.59290 - 1513.46310 | 1.3085 times | Fri 11 September 2026 | 1508.79640 (-0.26%) | 1512.74950 | 1506.48750 - 1512.79750 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1516.64 and 1534.56
| Weekly Target 1 | 1502 |
| Weekly Target 2 | 1513.36 |
| Weekly Target 3 | 1519.9209 |
| Weekly Target 4 | 1531.28 |
| Weekly Target 5 | 1537.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1524.71920 (0.67%) | 1509.88390 | 1508.56000 - 1526.48350 | 1.1557 times | Fri 18 September 2026 | 1514.49880 (0.38%) | 1509.46280 | 1506.03280 - 1514.53560 | 0.8864 times | Fri 11 September 2026 | 1508.79640 (0%) | 1511.75680 | 1506.48750 - 1516.75760 | 0.5329 times | Fri 04 September 2026 | 1508.74430 (-0.26%) | 1498.72110 | 1498.16530 - 1520.01200 | 1.5471 times | Fri 28 August 2026 | 1512.70700 (0.88%) | 1500.05170 | 1498.49570 - 1514.90700 | 1.5545 times | Fri 21 August 2026 | 1499.51260 (0.79%) | 1489.51360 | 1472.81690 - 1499.52080 | 1.0755 times | Fri 14 August 2026 | 1487.74650 (-0.75%) | 1492.59140 | 1487.61210 - 1499.53430 | 1.1059 times | Fri 07 August 2026 | 1498.98200 (0.9%) | 1483.68400 | 1483.50080 - 1499.83100 | 0.9687 times | Fri 31 July 2026 | 1485.60680 (-0.73%) | 1495.18950 | 1484.82520 - 1500.25860 | 1.1733 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (1.22%) | 1475.53110 | 1471.28530 - 1496.75520 | 0.8259 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1515.38 and 1535.83
| Monthly Target 1 | 1498.63 |
| Monthly Target 2 | 1511.67 |
| Monthly Target 3 | 1519.0785 |
| Monthly Target 4 | 1532.12 |
| Monthly Target 5 | 1539.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1524.71920 (1.06%) | 1508.74720 | 1506.03280 - 1526.48350 | 1.2104 times | Mon 31 August 2026 | 1508.75240 (1.56%) | 1483.68400 | 1472.81690 - 1520.01200 | 1.4011 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.6849 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 1.8183 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.1874 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 0.9038 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.5303 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.3561 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.5169 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.3907 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.489 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1517.81 |
| 12 day DMA | 1513.55 |
| 20 day DMA | 1512.5 |
| 35 day DMA | 1506.71 |
| 50 day DMA | 1502.24 |
| 100 day DMA | 1471.11 |
| 150 day DMA | 1443.98 |
| 200 day DMA | 1442.53 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.89 | 1515.97 | 1514.03 |
| 12 day EMA | 1515.06 | 1513.3 | 1512.11 |
| 20 day EMA | 1512.16 | 1510.84 | 1509.89 |
| 35 day EMA | 1506.84 | 1505.79 | 1504.96 |
| 50 day EMA | 1501.74 | 1500.8 | 1500.02 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.81 | 1515.77 | 1513.79 |
| 12 day SMA | 1513.55 | 1512.63 | 1511.95 |
| 20 day SMA | 1512.5 | 1511.87 | 1511.59 |
| 35 day SMA | 1506.71 | 1505.99 | 1505.32 |
| 50 day SMA | 1502.24 | 1501.32 | 1500.43 |
| 100 day SMA | 1471.11 | 1469.79 | 1468.61 |
| 150 day SMA | 1443.98 | 1442.99 | 1442.13 |
| 200 day SMA | 1442.53 | 1442.11 | 1441.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.