UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAUD are 1.42 and 1.43

Daily Target 11.42
Daily Target 21.42
Daily Target 31.4244333333333
Daily Target 41.43
Daily Target 51.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.42570 (0.13%) 1.42670 1.42060 - 1.42700 1.9047 times
Fri 25 September 2026 1.42380 (-0.24%) 1.42770 1.41990 - 1.42780 1.7567 times
Thu 24 September 2026 1.42720 (0.38%) 1.42180 1.41940 - 1.42740 0.3241 times
Wed 23 September 2026 1.42180 (1.12%) 1.40600 1.40510 - 1.42330 1.171 times
Tue 22 September 2026 1.40600 (0.09%) 1.40490 1.40320 - 1.41000 1.9426 times
Mon 21 September 2026 1.40480 (0.09%) 1.40420 1.40050 - 1.40510 0.7983 times
Fri 18 September 2026 1.40360 (-0.14%) 1.40550 1.40120 - 1.40770 0 times
Thu 17 September 2026 1.40550 (-0.35%) 1.41090 1.40330 - 1.41120 0.0769 times
Wed 16 September 2026 1.41040 (0.51%) 1.40350 1.40060 - 1.41350 1.0803 times
Tue 15 September 2026 1.40330 (0.14%) 1.40100 1.40090 - 1.40510 0.9455 times
Mon 14 September 2026 1.40130 (0.49%) 1.39830 1.39730 - 1.40690 1.8305 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.42 and 1.43

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.4244333333333
Weekly Target 41.43
Weekly Target 51.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.42570 (0.13%) 1.42670 1.42060 - 1.42700 0.385 times
Fri 25 September 2026 1.42380 (1.44%) 1.40420 1.40050 - 1.42780 1.2112 times
Fri 18 September 2026 1.40360 (0.66%) 1.39830 1.39730 - 1.41350 0.795 times
Fri 11 September 2026 1.39440 (0.45%) 1.38480 1.38150 - 1.39860 0.6633 times
Fri 04 September 2026 1.38820 (-0.57%) 1.39680 1.38600 - 1.40420 1.3161 times
Fri 28 August 2026 1.39620 (0.13%) 1.39440 1.38720 - 1.40100 1.317 times
Fri 21 August 2026 1.39440 (-1.21%) 1.41150 1.39270 - 1.41510 0.9811 times
Fri 14 August 2026 1.41150 (-0.24%) 1.41600 1.40920 - 1.42050 0.7229 times
Fri 07 August 2026 1.41490 (-0.64%) 1.41930 1.41280 - 1.43190 1.3454 times
Fri 31 July 2026 1.42400 (-0.59%) 1.42970 1.41950 - 1.44460 1.2631 times
Fri 24 July 2026 1.43250 (0%) 1.43540 1.42830 - 1.43550 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.4 and 1.45

Monthly Target 11.37
Monthly Target 21.4
Monthly Target 31.4116666666667
Monthly Target 41.44
Monthly Target 51.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.42570 (2.21%) 1.39460 1.38150 - 1.42780 0.6975 times
Mon 31 August 2026 1.39490 (-2.04%) 1.41930 1.38720 - 1.43190 0.7013 times
Fri 31 July 2026 1.42400 (-1.58%) 1.44670 1.41950 - 1.45290 1.0014 times
Tue 30 June 2026 1.44680 (3.94%) 1.39270 1.39070 - 1.45670 1.137 times
Fri 29 May 2026 1.39190 (0.27%) 1.38880 1.37400 - 1.41260 1.0154 times
Thu 30 April 2026 1.38810 (-4%) 1.44500 1.38470 - 1.45780 1.2326 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 1.7993 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 0.7321 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 0.9876 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 0.6957 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 0.7148 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.41
100 day DMA 1.41
150 day DMA 1.41
200 day DMA 1.43

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.411.411.41
20 day EMA1.431.431.43
35 day EMA1.421.421.42
50 day EMA1.411.411.41

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.411.411.41
20 day SMA1.41.41.4
35 day SMA1.41.41.4
50 day SMA1.411.411.41
100 day SMA1.411.411.41
150 day SMA1.411.411.41
200 day SMA1.431.431.43
Back to top | Use Dark Theme