UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAUD are 1.42 and 1.43

Daily Target 11.42
Daily Target 21.42
Daily Target 31.4238333333333
Daily Target 41.43
Daily Target 51.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1.42380 (-0.24%) 1.42770 1.41990 - 1.42780 1.7699 times
Thu 24 September 2026 1.42720 (0.38%) 1.42180 1.41940 - 1.42740 0.3265 times
Wed 23 September 2026 1.42180 (1.12%) 1.40600 1.40510 - 1.42330 1.1797 times
Tue 22 September 2026 1.40600 (0.09%) 1.40490 1.40320 - 1.41000 1.9571 times
Mon 21 September 2026 1.40480 (0.09%) 1.40420 1.40050 - 1.40510 0.8042 times
Fri 18 September 2026 1.40360 (-0.14%) 1.40550 1.40120 - 1.40770 0 times
Thu 17 September 2026 1.40550 (-0.35%) 1.41090 1.40330 - 1.41120 0.0775 times
Wed 16 September 2026 1.41040 (0.51%) 1.40350 1.40060 - 1.41350 1.0884 times
Tue 15 September 2026 1.40330 (0.14%) 1.40100 1.40090 - 1.40510 0.9525 times
Mon 14 September 2026 1.40130 (0.49%) 1.39830 1.39730 - 1.40690 1.8442 times
Fri 11 September 2026 1.39440 (-0.21%) 1.39730 1.39130 - 1.39860 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.41 and 1.44

Weekly Target 11.39
Weekly Target 21.41
Weekly Target 31.4173666666667
Weekly Target 41.43
Weekly Target 51.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1.42380 (1.44%) 1.40420 1.40050 - 1.42780 1.2597 times
Fri 18 September 2026 1.40360 (0.66%) 1.39830 1.39730 - 1.41350 0.8268 times
Fri 11 September 2026 1.39440 (0.45%) 1.38480 1.38150 - 1.39860 0.6899 times
Fri 04 September 2026 1.38820 (-0.57%) 1.39680 1.38600 - 1.40420 1.3688 times
Fri 28 August 2026 1.39620 (0.13%) 1.39440 1.38720 - 1.40100 1.3697 times
Fri 21 August 2026 1.39440 (-1.21%) 1.41150 1.39270 - 1.41510 1.0204 times
Fri 14 August 2026 1.41150 (-0.24%) 1.41600 1.40920 - 1.42050 0.7518 times
Fri 07 August 2026 1.41490 (-0.64%) 1.41930 1.41280 - 1.43190 1.3993 times
Fri 31 July 2026 1.42400 (-0.59%) 1.42970 1.41950 - 1.44460 1.3137 times
Fri 24 July 2026 1.43250 (0%) 1.43540 1.42830 - 1.43550 0 times
Fri 24 July 2026 1.43250 (0.02%) 1.43290 1.42310 - 1.43640 0.9491 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.4 and 1.45

Monthly Target 11.36
Monthly Target 21.39
Monthly Target 31.4110333333333
Monthly Target 41.44
Monthly Target 51.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1.42380 (2.07%) 1.39460 1.38150 - 1.42780 0.6398 times
Mon 31 August 2026 1.39490 (-2.04%) 1.41930 1.38720 - 1.43190 0.7056 times
Fri 31 July 2026 1.42400 (-1.58%) 1.44670 1.41950 - 1.45290 1.0076 times
Tue 30 June 2026 1.44680 (3.94%) 1.39270 1.39070 - 1.45670 1.1441 times
Fri 29 May 2026 1.39190 (0.27%) 1.38880 1.37400 - 1.41260 1.0217 times
Thu 30 April 2026 1.38810 (-4%) 1.44500 1.38470 - 1.45780 1.2403 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 1.8105 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 0.7367 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 0.9937 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 0.7 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 0.7192 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.41
100 day DMA 1.41
150 day DMA 1.41
200 day DMA 1.43

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.41
12 day EMA1.411.411.41
20 day EMA1.431.431.43
35 day EMA1.421.421.42
50 day EMA1.411.411.41

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.41
12 day SMA1.411.411.4
20 day SMA1.41.41.4
35 day SMA1.41.41.4
50 day SMA1.411.411.41
100 day SMA1.411.411.41
150 day SMA1.411.411.41
200 day SMA1.431.431.43
Back to top | Use Dark Theme