Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.44 and 1.46
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4542666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.45010 (-0.81%) | 1.46210 | 1.44940 - 1.46330 | 1.8303 times | Thu 22 January 2026 | 1.46200 (-1.24%) | 1.48060 | 1.46090 - 1.48070 | 1.0187 times | Wed 21 January 2026 | 1.48040 (-0.35%) | 1.48570 | 1.47530 - 1.48650 | 0.9416 times | Tue 20 January 2026 | 1.48560 (-0.72%) | 1.49040 | 1.48200 - 1.49110 | 0.9745 times | Fri 16 January 2026 | 1.49640 (0.26%) | 1.49240 | 1.49030 - 1.49910 | 1.4305 times | Thu 15 January 2026 | 1.49250 (-0.26%) | 1.49650 | 1.49030 - 1.49990 | 0.1521 times | Wed 14 January 2026 | 1.49640 (0.01%) | 1.49650 | 1.49190 - 1.49860 | 0.8534 times | Tue 13 January 2026 | 1.49630 (0.36%) | 1.49070 | 1.48650 - 1.49870 | 1.1191 times | Mon 12 January 2026 | 1.49090 (-0.29%) | 1.49570 | 1.48750 - 1.49630 | 0.9193 times | Fri 09 January 2026 | 1.49520 (0.15%) | 1.49280 | 1.49170 - 1.50070 | 0.7606 times | Thu 08 January 2026 | 1.49290 (0.35%) | 1.48760 | 1.48680 - 1.49670 | 1.6045 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.43 and 1.47
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4635333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.45010 (-3.09%) | 1.49040 | 1.44940 - 1.49110 | 1.0356 times | Fri 16 January 2026 | 1.49640 (0.08%) | 1.49570 | 1.48650 - 1.49990 | 0.9724 times | Fri 09 January 2026 | 1.49520 (0.1%) | 1.49620 | 1.47780 - 1.50090 | 1.3885 times | Fri 02 January 2026 | 1.49370 (0.33%) | 1.48930 | 1.48640 - 1.50160 | 1.2655 times | Fri 26 December 2025 | 1.48880 (-1.58%) | 1.51230 | 1.48700 - 1.51270 | 0.6911 times | Fri 19 December 2025 | 1.51270 (0.65%) | 1.50440 | 1.50110 - 1.51700 | 1.1293 times | Fri 12 December 2025 | 1.50300 (-0.19%) | 1.50710 | 1.49560 - 1.51320 | 0.0196 times | Fri 05 December 2025 | 1.50590 (-1.36%) | 1.52640 | 1.50390 - 1.52970 | 0.9961 times | Fri 28 November 2025 | 1.52660 (-1.45%) | 1.54760 | 1.52450 - 1.55370 | 1.6995 times | Fri 21 November 2025 | 1.54900 (1.27%) | 1.53070 | 1.52960 - 1.55740 | 0.8024 times | Fri 14 November 2025 | 1.52960 (-0.66%) | 1.53800 | 1.51970 - 1.53940 | 0.7044 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.42 and 1.48
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4668 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.45010 (-3.28%) | 1.49740 | 1.44940 - 1.50090 | 1.9379 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 1.948 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 2.0014 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 3.0818 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 1.031 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times | Fri 30 May 2025 | 1.55470 (-0.3%) | 1.56540 | 1.53490 - 1.57330 | 0 times | Wed 30 April 2025 | 1.55930 (-2.73%) | 1.59220 | 1.55040 - 1.69070 | 0 times | Mon 31 March 2025 | 1.60300 (-0.48%) | 1.60840 | 1.56460 - 1.61620 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.