Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8015 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.80160 (0.09%) | 1.80130 | 1.80130 - 1.80160 | 1.25 times | Thu 29 January 2026 | 1.80000 (-0.07%) | 1.80000 | 1.80000 - 1.80000 | 0.625 times | Tue 27 January 2026 | 1.80130 (0.06%) | 1.80130 | 1.80130 - 1.80130 | 0.625 times | Mon 26 January 2026 | 1.80020 (-0.06%) | 1.80030 | 1.80020 - 1.80030 | 1.25 times | Thu 22 January 2026 | 1.80130 (0.07%) | 1.80130 | 1.80130 - 1.80130 | 1.25 times | Wed 21 January 2026 | 1.80000 (-0.06%) | 1.80110 | 1.80000 - 1.80110 | 0.625 times | Tue 20 January 2026 | 1.80110 (0.01%) | 1.80130 | 1.80110 - 1.80160 | 2.5 times | Fri 16 January 2026 | 1.80090 (0%) | 1.80130 | 1.80090 - 1.80130 | 1.25 times | Thu 15 January 2026 | 1.80090 (0.05%) | 1.80000 | 1.80000 - 1.80090 | 0 times | Wed 14 January 2026 | 1.80000 (-0.02%) | 1.80030 | 1.80000 - 1.80030 | 0.625 times | Tue 13 January 2026 | 1.80030 (-0.03%) | 1.80000 | 1.80000 - 1.80030 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.8010666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.80160 (0.02%) | 1.80030 | 1.80000 - 1.80160 | 1.0526 times | Thu 22 January 2026 | 1.80130 (0.02%) | 1.80130 | 1.80000 - 1.80160 | 1.2281 times | Fri 16 January 2026 | 1.80090 (1.19%) | 1.80130 | 1.80000 - 1.80130 | 1.0526 times | Fri 09 January 2026 | 1.77980 (-1.18%) | 1.80130 | 1.77950 - 1.80160 | 1.4035 times | Fri 02 January 2026 | 1.80110 (0.06%) | 1.80030 | 1.80000 - 1.80160 | 1.5789 times | Tue 23 December 2025 | 1.80010 (-0.08%) | 1.80250 | 1.80000 - 1.80250 | 0 times | Fri 19 December 2025 | 1.80160 (0.04%) | 1.80130 | 1.80000 - 1.80250 | 1.4035 times | Fri 12 December 2025 | 1.80090 (-0.03%) | 1.80130 | 1.80090 - 1.80250 | 0 times | Thu 04 December 2025 | 1.80150 (-0.01%) | 1.80000 | 1.80000 - 1.80250 | 0.7018 times | Fri 28 November 2025 | 1.80160 (0.16%) | 1.80130 | 1.80000 - 1.80250 | 1.5789 times | Fri 21 November 2025 | 1.79880 (-0.14%) | 1.80250 | 1.79750 - 1.80250 | 0.5263 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.79 and 1.81
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.7942333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.77950 - 1.80160 | 2.8319 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 1.4159 times | Fri 28 November 2025 | 1.80160 (0%) | 1.80000 | 1.79750 - 1.80590 | 1.3274 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80350 | 3.1858 times | Tue 30 September 2025 | 1.80160 (0.04%) | 1.80250 | 1.80000 - 1.80250 | 1.2389 times | Fri 29 August 2025 | 1.80090 (-0.12%) | 1.80300 | 1.80000 - 1.80300 | 0 times | Thu 31 July 2025 | 1.80300 (0.06%) | 1.80300 | 1.80000 - 1.80300 | 0 times | Mon 30 June 2025 | 1.80200 (0.11%) | 1.80300 | 1.80200 - 1.80300 | 0 times | Fri 23 May 2025 | 1.80000 (-0.11%) | 1.80300 | 1.79500 - 1.80300 | 0 times | Wed 30 April 2025 | 1.80200 (0.06%) | 1.80100 | 1.80000 - 1.80300 | 0 times | Mon 31 March 2025 | 1.80100 (0%) | 1.80000 | 1.80000 - 1.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.