Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8010333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 1.1765 times | Thu 02 July 2026 | 1.80160 (0%) | 1.80130 | 1.80130 - 1.80160 | 1.1765 times | Wed 01 July 2026 | 1.80160 (0%) | 1.80000 | 1.80000 - 1.80250 | 1.1765 times | Tue 30 June 2026 | 1.80160 (0.09%) | 1.80000 | 1.80000 - 1.80160 | 0.5882 times | Mon 29 June 2026 | 1.80000 (-0.02%) | 1.80000 | 1.80000 - 1.80000 | 0.5882 times | Fri 26 June 2026 | 1.80030 (-0.03%) | 1.80000 | 1.80000 - 1.80030 | 0.5882 times | Thu 25 June 2026 | 1.80090 (2.23%) | 1.80130 | 1.80090 - 1.80130 | 1.1765 times | Tue 23 June 2026 | 1.76160 (-2.18%) | 1.75500 | 1.75500 - 1.76160 | 1.1765 times | Mon 22 June 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 1.1765 times | Thu 18 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.80130 - 1.80160 | 1.1765 times | Tue 16 June 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 1.1765 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.8010333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 0.3636 times | Thu 02 July 2026 | 1.80160 (0.07%) | 1.80000 | 1.80000 - 1.80250 | 1.0909 times | Fri 26 June 2026 | 1.80030 (-0.07%) | 1.80130 | 1.75500 - 1.80130 | 1.2727 times | Thu 18 June 2026 | 1.80160 (0.02%) | 1.80130 | 1.80090 - 1.80160 | 1.0909 times | Fri 12 June 2026 | 1.80130 (-0.02%) | 1.80250 | 1.80090 - 1.80250 | 1.0909 times | Fri 05 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.80000 - 1.80250 | 1.6364 times | Fri 29 May 2026 | 1.80090 (0.05%) | 1.80130 | 1.80000 - 1.80160 | 1.0909 times | Fri 22 May 2026 | 1.80000 (-0.12%) | 1.80130 | 1.80000 - 1.80150 | 1.0909 times | Fri 15 May 2026 | 1.80220 (0.12%) | 1.80130 | 1.80130 - 1.80250 | 0.9091 times | Thu 07 May 2026 | 1.80000 (-0.07%) | 1.80090 | 1.80000 - 1.80130 | 0.3636 times | Wed 06 May 2026 | 1.80130 (0.07%) | 1.80000 | 1.80000 - 1.80130 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.8011333333333 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 0.2632 times | Tue 30 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.75500 - 1.80250 | 1.3158 times | Fri 29 May 2026 | 1.80090 (0%) | 1.80000 | 1.80000 - 1.80250 | 1.1404 times | Thu 30 April 2026 | 1.80090 (-0.02%) | 1.80110 | 1.79610 - 1.80250 | 0.9211 times | Tue 31 March 2026 | 1.80130 (0.35%) | 1.79500 | 1.79500 - 1.80250 | 1.3158 times | Fri 27 February 2026 | 1.79500 (-0.37%) | 1.80090 | 1.79500 - 1.80250 | 0.7018 times | Fri 30 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.77950 - 1.80160 | 1.4035 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 0.7018 times | Fri 28 November 2025 | 1.80160 (0%) | 1.80000 | 1.79750 - 1.80590 | 0.6579 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80350 | 1.5789 times | Tue 30 September 2025 | 1.80160 (0.04%) | 1.80250 | 1.80000 - 1.80250 | 0.614 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.