UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.86 and 122.86

Daily Target 1122.86
Daily Target 2122.86
Daily Target 3122.86
Daily Target 4122.86
Daily Target 5122.8608

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 122.86080 (-0.06%) 122.86080 122.86080 - 122.86080 0 times
Wed 20 May 2026 122.93820 (0.13%) 122.77530 122.77530 - 122.93820 1 times
Tue 19 May 2026 122.77530 (-0.09%) 122.77530 122.77530 - 122.77530 1 times
Mon 18 May 2026 122.88460 (0.07%) 122.88460 122.88460 - 122.88460 1 times
Fri 15 May 2026 122.79780 (0.02%) 122.79780 122.79780 - 122.79780 1 times
Thu 14 May 2026 122.77640 (0.02%) 122.77640 122.77640 - 122.77640 1 times
Wed 13 May 2026 122.75090 (-0.14%) 122.92170 122.75090 - 122.92170 1 times
Tue 12 May 2026 122.92000 (0.15%) 122.91650 122.91650 - 122.92000 3 times
Thu 07 May 2026 122.73920 (-0.18%) 122.96360 122.73920 - 122.96360 1 times
Wed 06 May 2026 122.96360 (0%) 122.96360 122.96360 - 122.96360 0 times
Wed 06 May 2026 122.96360 (0.18%) 122.96360 122.96360 - 122.96360 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.74 and 122.9

Weekly Target 1122.7
Weekly Target 2122.78
Weekly Target 3122.8581
Weekly Target 4122.94
Weekly Target 5123.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 122.86080 (0.05%) 122.88460 122.77530 - 122.93820 0.8571 times
Fri 15 May 2026 122.79780 (0.05%) 122.91650 122.75090 - 122.92170 1.7143 times
Thu 07 May 2026 122.73920 (-0.18%) 122.96360 122.73920 - 122.96360 0.2857 times
Wed 06 May 2026 122.96360 (0.19%) 122.73950 122.73950 - 122.96360 0.5714 times
Thu 30 April 2026 122.72520 (0.04%) 123.07630 122.72520 - 123.09110 0.8571 times
Fri 24 April 2026 122.67320 (-0.2%) 122.66340 122.66340 - 122.75980 1.7143 times
Fri 17 April 2026 122.92090 (0.09%) 122.92770 122.88150 - 122.97230 1.4286 times
Fri 10 April 2026 122.81200 (0.07%) 123.42450 122.77000 - 123.42450 0.2857 times
Thu 02 April 2026 122.72270 (0.01%) 122.99120 122.63780 - 122.99120 1.1429 times
Fri 27 March 2026 122.71270 (0.03%) 122.51390 122.51390 - 122.78960 1.1429 times
Fri 20 March 2026 122.67010 (-0.07%) 122.68000 122.59290 - 122.75490 1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.8 and 123.02

Monthly Target 1122.63
Monthly Target 2122.75
Monthly Target 3122.85453333333
Monthly Target 4122.97
Monthly Target 5123.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 122.86080 (0.11%) 122.73950 122.73920 - 122.96360 1.0345 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.4655 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.5517 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.9483 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.0345 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.1207 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.8621 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.3793 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.6034 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.85
12 day DMA 122.84
20 day DMA 122.82
35 day DMA 122.85
50 day DMA 122.78
100 day DMA 122.51
150 day DMA 122.39
200 day DMA 122.23

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85122.85122.81
12 day EMA122.84122.84122.82
20 day EMA122.83122.83122.82
35 day EMA122.76122.75122.74
50 day EMA122.74122.74122.73

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85122.83122.8
12 day SMA122.84122.83122.82
20 day SMA122.82122.82122.8
35 day SMA122.85122.84122.83
50 day SMA122.78122.77122.75
100 day SMA122.51122.5122.5
150 day SMA122.39122.39122.38
200 day SMA122.23122.23122.23
Back to top | Use Dark Theme