login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37756666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.37760 (0.03%)	0.37750	0.37750 - 0.37760	0.7524 times
Wed 01 April 2026	0.37750 (0%)	0.37750	0.37750 - 0.37760	1.0972 times
Tue 31 March 2026	0.37750 (-0.03%)	0.37760	0.37750 - 0.37760	2.163 times
Mon 30 March 2026	0.37760 (0.11%)	0.37720	0.37720 - 0.37780	0.8464 times
Fri 27 March 2026	0.37720 (-0.08%)	0.37750	0.37700 - 0.37750	0.6897 times
Thu 26 March 2026	0.37750 (-0.03%)	0.37760	0.37750 - 0.37790	1.8182 times
Wed 25 March 2026	0.37760 (0%)	0.37760	0.37750 - 0.37770	1.6928 times
Tue 24 March 2026	0.37760 (0%)	0.37760	0.37760 - 0.37780	0.2508 times
Mon 23 March 2026	0.37760 (0%)	0.37820	0.37750 - 0.37820	0 times
Fri 20 March 2026	0.37760 (0%)	0.37760	0.37760 - 0.37780	0.6897 times
Thu 19 March 2026	0.37760 (0%)	0.37760	0.37760 - 0.37780	2.2257 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37753333333333
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.37760 (0.11%)	0.37720	0.37720 - 0.37780	1.1431 times
Fri 27 March 2026	0.37720 (-0.11%)	0.37820	0.37700 - 0.37820	1.0472 times
Fri 20 March 2026	0.37760 (0%)	0.37750	0.37750 - 0.37780	1.3938 times
Fri 13 March 2026	0.37760 (0.05%)	0.37740	0.37710 - 0.37760	1.8068 times
Fri 06 March 2026	0.37740 (0.11%)	0.37710	0.37710 - 0.37740	1.3864 times
Fri 27 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.2758 times
Fri 20 February 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.6416 times
Fri 13 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0 times
Fri 13 February 2026	0.37700 (0%)	0.37690	0.37690 - 0.37700	0.3761 times
Fri 06 February 2026	0.37700 (0%)	0.37930	0.37700 - 0.37930	0.9292 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.4012 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37756666666667
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.37760 (0.03%)	0.37750	0.37750 - 0.37760	0.152 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	2.2154 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	1.1257 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.6667 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.118 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.2056 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	1.8805 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.6363 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times
Mon 30 June 2025	0.37720 (0.05%)	0.37700	0.37700 - 0.37740	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme