Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2975.63 and 2980.65
| Daily Target 1 | 2971.44 |
| Daily Target 2 | 2974.79 |
| Daily Target 3 | 2976.4632 |
| Daily Target 4 | 2979.81 |
| Daily Target 5 | 2981.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2978.13820 (-0.2%) | 2973.11320 | 2973.11320 - 2978.13820 | 1 times | Thu 02 July 2026 | 2984.24190 (0.28%) | 2983.98650 | 2983.98650 - 2984.24190 | 1.5 times | Wed 01 July 2026 | 2975.85890 (-0.03%) | 2976.51690 | 2975.85890 - 2976.51690 | 0.5 times | Tue 30 June 2026 | 2976.75160 (0.06%) | 2976.64790 | 2976.64790 - 2976.75160 | 1 times | Mon 29 June 2026 | 2975.01460 (0.15%) | 2970.93990 | 2970.93990 - 2975.01460 | 1 times | Fri 26 June 2026 | 2970.64180 (-0.37%) | 2970.64180 | 2970.64180 - 2970.64180 | 0 times | Thu 25 June 2026 | 2981.64230 (-0.11%) | 2981.37630 | 2981.37630 - 2981.64230 | 1 times | Wed 24 June 2026 | 2984.81540 (-0.07%) | 2984.81540 | 2984.81540 - 2984.81540 | 0.5 times | Tue 23 June 2026 | 2987.04210 (0.11%) | 2987.24540 | 2987.04210 - 2987.24540 | 1 times | Mon 22 June 2026 | 2983.67230 (0.02%) | 2983.17310 | 2983.17310 - 2983.67230 | 2.5 times | Thu 18 June 2026 | 2983.04880 (-0.25%) | 2983.04880 | 2983.04880 - 2983.04880 | 0.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2975.63 and 2980.65
| Weekly Target 1 | 2971.44 |
| Weekly Target 2 | 2974.79 |
| Weekly Target 3 | 2976.4632 |
| Weekly Target 4 | 2979.81 |
| Weekly Target 5 | 2981.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2978.13820 (-0.2%) | 2973.11320 | 2973.11320 - 2978.13820 | 0.2439 times | Thu 02 July 2026 | 2984.24190 (0.46%) | 2970.93990 | 2970.93990 - 2984.24190 | 0.9756 times | Fri 26 June 2026 | 2970.64180 (-0.42%) | 2983.17310 | 2970.64180 - 2987.24540 | 1.2195 times | Thu 18 June 2026 | 2983.04880 (0.33%) | 2989.85720 | 2983.04880 - 2994.05480 | 1.0976 times | Fri 12 June 2026 | 2973.16230 (-0.34%) | 2980.41120 | 2970.25510 - 2990.17100 | 0.9756 times | Fri 05 June 2026 | 2983.38170 (0.45%) | 2977.59610 | 2976.30090 - 2983.45720 | 1.5854 times | Fri 29 May 2026 | 2969.90240 (-0.25%) | 2970.75370 | 2968.87080 - 2978.27440 | 1.3415 times | Fri 22 May 2026 | 2977.24050 (-0.04%) | 2979.10760 | 2976.94620 - 3020.68510 | 0.7317 times | Fri 15 May 2026 | 2978.40270 (0.05%) | 2975.76540 | 2975.76540 - 2978.71060 | 1.3415 times | Thu 07 May 2026 | 2976.89750 (-0.09%) | 2976.65810 | 2976.65810 - 2979.90770 | 0.4878 times | Wed 06 May 2026 | 2979.51430 (0.15%) | 2988.72770 | 2976.65810 - 2988.72770 | 0.9756 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2975.63 and 2986.75
| Monthly Target 1 | 2967.37 |
| Monthly Target 2 | 2972.75 |
| Monthly Target 3 | 2978.4977666667 |
| Monthly Target 4 | 2983.88 |
| Monthly Target 5 | 2989.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2978.13820 (0.05%) | 2976.51690 | 2973.11320 - 2984.24190 | 0.176 times | Tue 30 June 2026 | 2976.75160 (0.23%) | 2977.59610 | 2970.25510 - 2994.05480 | 1.2903 times | Fri 29 May 2026 | 2969.90240 (-1.4%) | 2975.00000 | 2968.87080 - 3020.68510 | 1.2317 times | Thu 30 April 2026 | 3012.11920 (1.48%) | 2969.51120 | 2968.21870 - 3018.02380 | 1.2023 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.173 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 0.9091 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.2903 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 0.7331 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 0.6745 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 1.3196 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.4106 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2978 |
| 12 day DMA | 2980.95 |
| 20 day DMA | 2982.29 |
| 35 day DMA | 2981.08 |
| 50 day DMA | 2980.56 |
| 100 day DMA | 2974.1 |
| 150 day DMA | 2968.77 |
| 200 day DMA | 2965.45 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.02 | 2979.46 | 2977.07 |
| 12 day EMA | 2980.01 | 2980.35 | 2979.64 |
| 20 day EMA | 2980.52 | 2980.77 | 2980.41 |
| 35 day EMA | 2980.55 | 2980.69 | 2980.48 |
| 50 day EMA | 2979.73 | 2979.8 | 2979.62 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978 | 2976.5 | 2975.98 |
| 12 day SMA | 2980.95 | 2982.19 | 2982.67 |
| 20 day SMA | 2982.29 | 2982.28 | 2981.89 |
| 35 day SMA | 2981.08 | 2981.05 | 2980.83 |
| 50 day SMA | 2980.56 | 2980.47 | 2980.34 |
| 100 day SMA | 2974.1 | 2973.92 | 2973.71 |
| 150 day SMA | 2968.77 | 2968.6 | 2968.39 |
| 200 day SMA | 2965.45 | 2965.46 | 2965.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.