Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.22 and 5.32
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2411 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.25770 (1.29%) | 5.19350 | 5.18500 - 5.28060 | 0.9804 times | Thu 29 January 2026 | 5.19070 (-0.12%) | 5.19730 | 5.16630 - 5.25990 | 0.664 times | Wed 28 January 2026 | 5.19700 (0.23%) | 5.18610 | 5.16860 - 5.23100 | 1.245 times | Tue 27 January 2026 | 5.18510 (-1.84%) | 5.28270 | 5.17370 - 5.31010 | 1.3929 times | Mon 26 January 2026 | 5.28250 (-0.15%) | 5.28730 | 5.25610 - 5.35560 | 0.9477 times | Fri 23 January 2026 | 5.29040 (0.1%) | 5.28530 | 5.27140 - 5.30560 | 1.1864 times | Thu 22 January 2026 | 5.28500 (-0.66%) | 5.31940 | 5.27930 - 5.34770 | 0.9985 times | Wed 21 January 2026 | 5.32030 (-1.03%) | 5.37430 | 5.31370 - 5.38050 | 0.7663 times | Tue 20 January 2026 | 5.37580 (0.12%) | 5.37010 | 5.35870 - 5.42020 | 0.8753 times | Fri 16 January 2026 | 5.36920 (0.02%) | 5.36840 | 5.36500 - 5.39730 | 0.9436 times | Thu 15 January 2026 | 5.36790 (-0.54%) | 5.39720 | 5.35480 - 5.40510 | 0.1768 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.12 and 5.31
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2598666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.25770 (-0.62%) | 5.28730 | 5.16630 - 5.35560 | 1.556 times | Fri 23 January 2026 | 5.29040 (-1.47%) | 5.37010 | 5.27140 - 5.42020 | 1.1385 times | Fri 16 January 2026 | 5.36920 (-0.07%) | 5.37170 | 5.35140 - 5.42480 | 1.1317 times | Fri 09 January 2026 | 5.37320 (-0.93%) | 5.42600 | 5.33880 - 5.45390 | 1.3552 times | Fri 02 January 2026 | 5.42350 (-2.18%) | 5.54410 | 5.41530 - 5.58750 | 1.0436 times | Fri 26 December 2025 | 5.54430 (-0%) | 5.54410 | 5.51610 - 5.61830 | 0.6538 times | Fri 19 December 2025 | 5.54450 (2.32%) | 5.42000 | 5.38060 - 5.55910 | 1.1034 times | Fri 12 December 2025 | 5.41880 (-0.37%) | 5.43780 | 5.37880 - 5.49670 | 0.0101 times | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 0.8449 times | Fri 28 November 2025 | 5.33570 (-1.26%) | 5.40210 | 5.32160 - 5.42660 | 1.1628 times | Fri 21 November 2025 | 5.40360 (2%) | 5.29370 | 5.29250 - 5.43080 | 0.3311 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.03 and 5.4
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3205333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 3.066 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.8738 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 1.4673 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 2.714 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.8788 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times | Mon 31 March 2025 | 5.70110 (-3.15%) | 5.88540 | 5.63230 - 6.24500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.23 | 5.25 |
| 12 day EMA | 5.28 | 5.28 | 5.3 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.37 | 5.37 | 5.38 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.25 |
| 12 day SMA | 5.29 | 5.3 | 5.32 |
| 20 day SMA | 5.33 | 5.34 | 5.36 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.