Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.02 and 5.1
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0382333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (0.6%) | 5.01720 | 4.99640 - 5.06960 | 1.3265 times | Thu 21 May 2026 | 5.01860 (0.1%) | 5.01330 | 4.98130 - 5.06400 | 0.0638 times | Wed 20 May 2026 | 5.01340 (-0.92%) | 5.05960 | 4.99660 - 5.09190 | 1.1799 times | Tue 19 May 2026 | 5.05970 (0.99%) | 5.01010 | 4.98940 - 5.09540 | 1.4 times | Mon 18 May 2026 | 5.01020 (-1.41%) | 5.06200 | 4.98730 - 5.06940 | 1.3418 times | Fri 15 May 2026 | 5.08190 (1.52%) | 5.00440 | 4.98230 - 5.12360 | 1.218 times | Thu 14 May 2026 | 5.00560 (-0.41%) | 5.02870 | 4.97110 - 5.03020 | 1.1234 times | Wed 13 May 2026 | 5.02640 (2.35%) | 4.91330 | 4.88920 - 5.04810 | 1.1126 times | Tue 12 May 2026 | 4.91120 (0.07%) | 4.90780 | 4.88400 - 4.95240 | 1.0315 times | Mon 11 May 2026 | 4.90760 (-0.74%) | 4.90860 | 4.88710 - 4.91760 | 0.2025 times | Thu 07 May 2026 | 4.94430 (0.09%) | 4.93920 | 4.89670 - 4.96860 | 0.9817 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.96 and 5.07
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0418 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (-0.65%) | 5.06200 | 4.98130 - 5.09540 | 1.356 times | Fri 15 May 2026 | 5.08190 (2.78%) | 4.90860 | 4.88400 - 5.12360 | 1.1966 times | Thu 07 May 2026 | 4.94430 (0.09%) | 4.92890 | 4.88600 - 4.96870 | 0.4279 times | Wed 06 May 2026 | 4.93970 (-1.07%) | 4.95810 | 4.88600 - 5.02100 | 0.772 times | Fri 01 May 2026 | 4.99290 (-0.3%) | 4.98060 | 4.94690 - 5.05460 | 0.7474 times | Fri 24 April 2026 | 5.00800 (0.58%) | 5.00500 | 4.93970 - 5.06550 | 1.2539 times | Fri 17 April 2026 | 4.97900 (-0.5%) | 5.00860 | 4.94730 - 5.04660 | 1.0709 times | Fri 10 April 2026 | 5.00420 (-3%) | 5.16000 | 5.00240 - 5.17700 | 0.7437 times | Thu 02 April 2026 | 5.15910 (-1.82%) | 5.24290 | 5.13610 - 5.27180 | 1.0288 times | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.4026 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.4609 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.97 and 5.21
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0187666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04870 (1.56%) | 4.97120 | 4.88400 - 5.12360 | 1.2115 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.3659 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.7989 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.8909 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.4511 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.8868 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.6945 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.2845 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.4159 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5.02 |
| 12 day EMA | 5.01 | 5 | 5 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.03 |
| 12 day SMA | 5 | 4.99 | 4.98 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.07 | 5.08 | 5.08 |
| 100 day SMA | 5.17 | 5.18 | 5.18 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.