Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.16 and 5.2
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1899333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18170 (-0.2%) | 5.19080 | 5.17310 - 5.21500 | 1.3362 times | Thu 24 September 2026 | 5.19200 (0.51%) | 5.16460 | 5.16210 - 5.20170 | 0.4267 times | Wed 23 September 2026 | 5.16580 (1.26%) | 5.10170 | 5.09940 - 5.18650 | 1.1731 times | Tue 22 September 2026 | 5.10140 (-0.2%) | 5.11190 | 5.09600 - 5.13730 | 1.3641 times | Mon 21 September 2026 | 5.11140 (-0.59%) | 5.14030 | 5.10170 - 5.14710 | 1.0881 times | Fri 18 September 2026 | 5.14190 (0.32%) | 5.12560 | 5.12150 - 5.16700 | 0 times | Thu 17 September 2026 | 5.12550 (-0.52%) | 5.15450 | 5.12300 - 5.17920 | 1.3494 times | Wed 16 September 2026 | 5.15240 (0.16%) | 5.14720 | 5.13050 - 5.16690 | 0.9953 times | Tue 15 September 2026 | 5.14440 (0.1%) | 5.13870 | 5.12010 - 5.16170 | 0.9966 times | Mon 14 September 2026 | 5.13940 (0.35%) | 5.11580 | 5.11520 - 5.18340 | 1.2705 times | Fri 11 September 2026 | 5.12150 (0.35%) | 5.10480 | 5.07090 - 5.13410 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.14 and 5.26
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1642333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18170 (0.77%) | 5.14030 | 5.09600 - 5.21500 | 1.2668 times | Fri 18 September 2026 | 5.14190 (0.4%) | 5.11580 | 5.11520 - 5.18340 | 1.0843 times | Fri 11 September 2026 | 5.12150 (-0.13%) | 5.13000 | 5.07090 - 5.14660 | 0.7824 times | Fri 04 September 2026 | 5.12820 (-1.27%) | 5.19220 | 5.06970 - 5.23400 | 1.1408 times | Fri 28 August 2026 | 5.19400 (1.05%) | 5.13870 | 5.13590 - 5.22950 | 1.0729 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.0856 times | Fri 14 August 2026 | 5.22230 (2.45%) | 5.08390 | 5.07950 - 5.24810 | 1.0237 times | Fri 07 August 2026 | 5.09760 (0.2%) | 5.07450 | 5.05310 - 5.18510 | 1.2584 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.2851 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.8932 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.04 and 5.21
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1618 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18170 (-0.03%) | 5.18270 | 5.06970 - 5.23400 | 0.9824 times | Mon 31 August 2026 | 5.18330 (1.88%) | 5.07450 | 5.05310 - 5.24810 | 1.0238 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.2707 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.2145 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0044 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 0.9622 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.2673 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6276 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.0223 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6247 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.4892 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.14 |
| 12 day EMA | 5.15 | 5.15 | 5.14 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.13 |
| 12 day SMA | 5.14 | 5.13 | 5.12 |
| 20 day SMA | 5.14 | 5.14 | 5.13 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.12 | 5.12 | 5.11 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.