login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.72 and 13.72

Daily Target 1	13.72
Daily Target 2	13.72
Daily Target 3	13.72
Daily Target 4	13.72
Daily Target 5	13.7213

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.72130 (0.91%)	13.72130	13.72130 - 13.72130	1 times
Wed 01 April 2026	13.59780 (-1.38%)	13.78850	13.59780 - 13.78850	1 times
Tue 31 March 2026	13.78850 (0.03%)	13.78850	13.78850 - 13.78850	1 times
Mon 30 March 2026	13.78500 (-0.02%)	13.78790	13.78500 - 13.78790	1 times
Fri 27 March 2026	13.78790 (0.35%)	13.73900	13.73900 - 13.78790	1 times
Thu 26 March 2026	13.73920 (0.76%)	13.63850	13.63850 - 13.73920	2 times
Wed 25 March 2026	13.63560 (-0.51%)	13.70360	13.63560 - 13.70360	2 times
Tue 24 March 2026	13.70580 (0.45%)	13.70580	13.70580 - 13.70580	0 times
Mon 23 March 2026	13.64400 (0.08%)	13.64400	13.64400 - 13.64400	0 times
Fri 20 March 2026	13.63260 (-0.14%)	13.63260	13.63260 - 13.63260	1 times
Thu 19 March 2026	13.65180 (0.54%)	13.65180	13.65180 - 13.65180	1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.56 and 13.75

Weekly Target 1	13.51
Weekly Target 2	13.62
Weekly Target 3	13.702533333333
Weekly Target 4	13.81
Weekly Target 5	13.89

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.72130 (-0.48%)	13.78790	13.59780 - 13.78850	1.2903 times
Fri 27 March 2026	13.78790 (1.14%)	13.64400	13.63560 - 13.78790	1.6129 times
Fri 20 March 2026	13.63260 (0%)	13.63280	13.57860 - 13.65180	1.2903 times
Fri 13 March 2026	13.63240 (0.44%)	13.59000	13.37440 - 13.63240	1.2903 times
Fri 06 March 2026	13.57280 (3.17%)	13.25400	13.25400 - 13.57280	0.9677 times
Fri 27 February 2026	13.15520 (-0.66%)	13.22470	13.13850 - 13.22470	1.6129 times
Fri 20 February 2026	13.24270 (0.4%)	13.19550	13.16680 - 13.28250	0.6452 times
Fri 13 February 2026	13.18980 (0%)	13.11620	13.11620 - 13.18980	0 times
Fri 13 February 2026	13.18980 (-0.38%)	13.17040	13.10450 - 13.18980	0.3226 times
Fri 06 February 2026	13.23950 (1.19%)	13.17610	13.16220 - 13.80610	0.9677 times
Fri 30 January 2026	13.08420 (-5.66%)	13.16260	13.03890 - 13.16260	0.9677 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.56 and 13.75

Monthly Target 1	13.51
Monthly Target 2	13.62
Monthly Target 3	13.702533333333
Monthly Target 4	13.81
Monthly Target 5	13.89

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.72130 (-0.49%)	13.78850	13.59780 - 13.78850	0.2273 times
Tue 31 March 2026	13.78850 (4.81%)	13.25400	13.25400 - 13.78850	2.0455 times
Fri 27 February 2026	13.15520 (0.54%)	13.17610	13.10450 - 13.80610	1.25 times
Fri 30 January 2026	13.08420 (-0.31%)	13.96970	13.03890 - 13.96970	1.3636 times
Wed 31 December 2025	13.12500 (-8.26%)	13.34120	13.12500 - 14.11230	1.4773 times
Fri 28 November 2025	14.30630 (6.43%)	13.50120	13.35880 - 14.30630	1.0227 times
Fri 31 October 2025	13.44190 (-5.06%)	14.15760	13.26790 - 14.36700	1.9318 times
Tue 30 September 2025	14.15760 (5.14%)	13.47910	13.29580 - 14.39890	0.6818 times
Fri 29 August 2025	13.46510 (-1.35%)	13.52320	13.35400 - 14.27920	0 times
Thu 31 July 2025	13.64990 (2.57%)	13.36410	13.21200 - 14.27080	0 times
Mon 30 June 2025	13.30730 (-0.87%)	13.41390	13.29250 - 13.51320	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period	DMA value
5 day DMA	13.74
12 day DMA	13.69
20 day DMA	13.62
35 day DMA	13.45
50 day DMA	13.39
100 day DMA	13.44
150 day DMA	13.49
200 day DMA	13.48

EMA (exponential moving average) of Us Dollar USDBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.71	13.7	13.75
12 day EMA	13.67	13.66	13.67
20 day EMA	13.6	13.59	13.59
35 day EMA	13.53	13.52	13.52
50 day EMA	13.43	13.42	13.41

SMA (simple moving average) of Us Dollar USDBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.74	13.74	13.75
12 day SMA	13.69	13.68	13.68
20 day SMA	13.62	13.6	13.6
35 day SMA	13.45	13.43	13.42
50 day SMA	13.39	13.38	13.38
100 day SMA	13.44	13.43	13.43
150 day SMA	13.49	13.49	13.49
200 day SMA	13.48	13.47	13.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme