UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.0133

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 02 February 2026 2.01330 (0.09%) 2.01330 2.01330 - 2.01330 1.4286 times
Fri 30 January 2026 2.01150 (0.03%) 2.01150 2.01150 - 2.01150 0 times
Thu 29 January 2026 2.01090 (0.03%) 2.01090 2.01090 - 2.01090 0 times
Wed 28 January 2026 2.01020 (0.07%) 2.01020 2.01020 - 2.01020 1.4286 times
Tue 27 January 2026 2.00870 (-0.13%) 2.01110 2.00870 - 2.01110 2.8571 times
Mon 26 January 2026 2.01140 (0.02%) 2.01140 2.01140 - 2.01140 1.4286 times
Fri 23 January 2026 2.01090 (0%) 2.01090 2.01090 - 2.01090 1.4286 times
Thu 22 January 2026 2.01080 (0.03%) 2.01080 2.01080 - 2.01080 1.4286 times
Wed 21 January 2026 2.01010 (-0%) 2.01010 2.01010 - 2.01010 0 times
Tue 20 January 2026 2.01020 (-0.04%) 2.01020 2.01020 - 2.01020 0 times
Fri 16 January 2026 2.01110 (0.01%) 2.01110 2.01110 - 2.01110 1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.01
Weekly Target 52.0133

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 02 February 2026 2.01330 (0.09%) 2.01330 2.01330 - 2.01330 0.2941 times
Fri 30 January 2026 2.01150 (0.03%) 2.01140 2.00870 - 2.01150 1.1765 times
Fri 23 January 2026 2.01090 (-0.01%) 2.01020 2.01010 - 2.01090 0.5882 times
Fri 16 January 2026 2.01110 (-0.02%) 2.01050 2.01050 - 2.01150 0.8824 times
Fri 09 January 2026 2.01160 (0.05%) 2.01120 2.01040 - 2.01240 1.4706 times
Fri 02 January 2026 2.01060 (-0.04%) 2.01210 2.01050 - 2.01210 2.0588 times
Wed 24 December 2025 2.01150 (0.01%) 2.01120 2.00970 - 2.01150 0.8824 times
Fri 19 December 2025 2.01130 (-0.02%) 2.01160 2.01000 - 2.01240 1.1765 times
Fri 12 December 2025 2.01170 (0.06%) 2.01040 2.01030 - 2.01290 0 times
Fri 05 December 2025 2.01040 (-0.03%) 2.01040 2.01040 - 2.01170 1.4706 times
Fri 28 November 2025 2.01110 (-0.01%) 2.01120 2.01080 - 2.01200 1.4706 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Monthly Target 12.01
Monthly Target 22.01
Monthly Target 32.01
Monthly Target 42.01
Monthly Target 52.0133

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 02 February 2026 2.01330 (0.09%) 2.01330 2.01330 - 2.01330 0.1429 times
Fri 30 January 2026 2.01150 (0.05%) 2.01060 2.00870 - 2.01240 2.1429 times
Wed 31 December 2025 2.01050 (-0.03%) 2.01040 2.00970 - 2.01290 2.5714 times
Fri 28 November 2025 2.01110 (-0.1%) 2.01110 2.01010 - 2.01200 1.4286 times
Fri 31 October 2025 2.01320 (0.02%) 2.01270 2.00980 - 2.01320 2.7143 times
Tue 30 September 2025 2.01270 (0.05%) 2.01050 2.01040 - 2.01270 1 times
Fri 29 August 2025 2.01160 (0.19%) 2.00950 2.00540 - 2.01160 0 times
Thu 31 July 2025 2.00780 (-0.04%) 2.00790 2.00630 - 2.01060 0 times
Mon 30 June 2025 2.00870 (0.05%) 2.00730 2.00700 - 2.01090 0 times
Fri 30 May 2025 2.00760 (-0.03%) 2.00810 2.00490 - 2.01120 0 times
Wed 30 April 2025 2.00820 (-0.02%) 2.00860 2.00410 - 2.01050 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA2.012.012.01
50 day EMA2.012.012.01

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.012.012.01
Back to top | Use Dark Theme