login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.36 and 1.38

Daily Target 1	1.36
Daily Target 2	1.37
Daily Target 3	1.3731666666667
Daily Target 4	1.38
Daily Target 5	1.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.37010 (-0.61%)	1.37850	1.36940 - 1.38000	1.7173 times
Thu 22 January 2026	1.37850 (-0.43%)	1.38440	1.37820 - 1.38450	1.1609 times
Wed 21 January 2026	1.38440 (0.08%)	1.38340	1.37860 - 1.38440	0.8945 times
Tue 20 January 2026	1.38330 (-0.6%)	1.38750	1.38150 - 1.38790	0.9635 times
Fri 16 January 2026	1.39160 (0.18%)	1.38900	1.38850 - 1.39290	1.5322 times
Thu 15 January 2026	1.38910 (0.06%)	1.38870	1.38850 - 1.39200	0.1696 times
Wed 14 January 2026	1.38830 (-0.04%)	1.38880	1.38670 - 1.38980	0.7591 times
Tue 13 January 2026	1.38880 (0.08%)	1.38770	1.38560 - 1.38980	1.0912 times
Mon 12 January 2026	1.38770 (-0.27%)	1.39130	1.38670 - 1.39150	0.9396 times
Fri 09 January 2026	1.39140 (0.35%)	1.38650	1.38650 - 1.39200	0.7722 times
Thu 08 January 2026	1.38650 (0.04%)	1.38590	1.38510 - 1.38880	1.5667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.36 and 1.38

Weekly Target 1	1.36
Weekly Target 2	1.36
Weekly Target 3	1.3758
Weekly Target 4	1.38
Weekly Target 5	1.39

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.37010 (-1.54%)	1.38750	1.36940 - 1.38790	1.131 times
Fri 16 January 2026	1.39160 (0.01%)	1.39130	1.38560 - 1.39290	1.0726 times
Fri 09 January 2026	1.39140 (1.32%)	1.37470	1.37410 - 1.39200	1.5242 times
Fri 02 January 2026	1.37330 (0.43%)	1.36690	1.36580 - 1.37480	1.32 times
Fri 26 December 2025	1.36740 (-0.93%)	1.37920	1.36430 - 1.38010	0.731 times
Fri 19 December 2025	1.38020 (0.22%)	1.37690	1.37300 - 1.38060	1.1047 times
Fri 12 December 2025	1.37720 (-0.33%)	1.38350	1.37540 - 1.38720	0.0155 times
Fri 05 December 2025	1.38170 (-1.14%)	1.39710	1.38170 - 1.40150	0.9063 times
Fri 28 November 2025	1.39770 (-0.89%)	1.40960	1.39390 - 1.41250	1.5522 times
Fri 21 November 2025	1.41030 (0.56%)	1.40190	1.39720 - 1.41310	0.6424 times
Fri 14 November 2025	1.40240 (-0.14%)	1.40450	1.39850 - 1.40460	0.5859 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.36 and 1.38

Monthly Target 1	1.35
Monthly Target 2	1.36
Monthly Target 3	1.3774666666667
Monthly Target 4	1.39
Monthly Target 5	1.4

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.37010 (-0.18%)	1.37180	1.36940 - 1.39290	2.3298 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	2.1392 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	1.9278 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	2.6497 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	0.9535 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times
Thu 31 July 2025	1.38590 (1.87%)	1.36820	1.35570 - 1.38710	0 times
Mon 30 June 2025	1.36050 (-0.98%)	1.37230	1.35570 - 1.37980	0 times
Fri 30 May 2025	1.37400 (-0.37%)	1.38300	1.37100 - 1.40160	0 times
Wed 30 April 2025	1.37910 (-4.18%)	1.43120	1.37700 - 1.44150	0 times
Mon 31 March 2025	1.43930 (-0.51%)	1.44460	1.42350 - 1.45420	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.38
12 day DMA	1.39
20 day DMA	1.38
35 day DMA	1.38
50 day DMA	1.39
100 day DMA	1.39
150 day DMA	1.38
200 day DMA	1.39

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.38	1.38
12 day EMA	1.39	1.39	1.39
20 day EMA	1.4	1.4	1.4
35 day EMA	1.39	1.39	1.39
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.38	1.39	1.39
12 day SMA	1.39	1.39	1.39
20 day SMA	1.38	1.38	1.38
35 day SMA	1.38	1.38	1.38
50 day SMA	1.39	1.39	1.39
100 day SMA	1.39	1.39	1.39
150 day SMA	1.38	1.38	1.38
200 day SMA	1.39	1.39	1.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme