UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.41 and 1.42

Daily Target 11.41
Daily Target 21.4188
Daily Target 31.42
Daily Target 41.42
Daily Target 51.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1.41880 (-0.22%) 1.42200 1.41510 - 1.42250 1.5312 times
Wed 01 July 2026 1.42190 (0.08%) 1.42080 1.41930 - 1.42350 0.6879 times
Tue 30 June 2026 1.42070 (-0.03%) 1.42110 1.41780 - 1.42470 0.8941 times
Mon 29 June 2026 1.42110 (0.11%) 1.41900 1.41750 - 1.42180 1.3574 times
Fri 26 June 2026 1.41960 (-0.04%) 1.42010 1.41690 - 1.42100 0.0151 times
Thu 25 June 2026 1.42010 (-0.25%) 1.42360 1.41780 - 1.42480 1.4981 times
Wed 24 June 2026 1.42360 (0.2%) 1.42100 1.42060 - 1.42480 1.4625 times
Tue 23 June 2026 1.42080 (0.35%) 1.41590 1.41570 - 1.42170 1.5422 times
Mon 22 June 2026 1.41590 (0.13%) 1.41750 1.41460 - 1.41930 0.0475 times
Thu 18 June 2026 1.41410 (0.28%) 1.41020 1.40950 - 1.41470 0.964 times
Wed 17 June 2026 1.41020 (0.76%) 1.39970 1.39910 - 1.41230 1.4346 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.41 and 1.42

Weekly Target 11.41
Weekly Target 21.41
Weekly Target 31.4195333333333
Weekly Target 41.42
Weekly Target 51.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1.41880 (-0.06%) 1.41900 1.41510 - 1.42470 1.0958 times
Fri 26 June 2026 1.41960 (0.39%) 1.41750 1.41460 - 1.42480 1.119 times
Thu 18 June 2026 1.41410 (1.09%) 1.39640 1.39510 - 1.41470 1.1598 times
Fri 12 June 2026 1.39890 (0.34%) 1.39460 1.38990 - 1.40240 1.1115 times
Fri 05 June 2026 1.39410 (1.04%) 1.37970 1.37970 - 1.39500 1.4087 times
Fri 29 May 2026 1.37980 (-0.16%) 1.38060 1.37710 - 1.38700 0.5889 times
Fri 22 May 2026 1.38200 (0.51%) 1.37630 1.37310 - 1.38250 1.2992 times
Fri 15 May 2026 1.37500 (0.61%) 1.36730 1.36710 - 1.37670 1.3095 times
Thu 07 May 2026 1.36660 (0.21%) 1.36050 1.35780 - 1.36660 0.1783 times
Wed 06 May 2026 1.36370 (0.35%) 1.35890 1.35780 - 1.36420 0.7294 times
Fri 01 May 2026 1.35890 (-0.59%) 1.36780 1.35510 - 1.37110 1.108 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.41 and 1.42

Monthly Target 11.41
Monthly Target 21.41
Monthly Target 31.4191333333333
Monthly Target 41.42
Monthly Target 51.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1.41880 (-0.13%) 1.42080 1.41510 - 1.42350 0.1441 times
Tue 30 June 2026 1.42070 (2.96%) 1.37970 1.37970 - 1.42480 1.4177 times
Fri 29 May 2026 1.37980 (1.61%) 1.35800 1.35510 - 1.38700 1.175 times
Thu 30 April 2026 1.35790 (-2.35%) 1.39040 1.35770 - 1.39480 1.3027 times
Tue 31 March 2026 1.39060 (1.93%) 1.36690 1.35260 - 1.39670 1.6137 times
Fri 27 February 2026 1.36430 (0.18%) 1.36380 1.35040 - 1.37250 0.822 times
Fri 30 January 2026 1.36180 (-0.79%) 1.37180 1.34820 - 1.39290 1.1652 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 0.7515 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 0.6772 times
Fri 31 October 2025 1.40110 (0.63%) 1.39240 1.38880 - 1.40800 0.9308 times
Tue 30 September 2025 1.39230 (1.3%) 1.37500 1.37460 - 1.39590 0.335 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.38
150 day DMA 1.38
200 day DMA 1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.41.41.4
20 day EMA1.381.381.38
35 day EMA1.371.371.37
50 day EMA1.381.381.38

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.42
12 day SMA1.421.421.41
20 day SMA1.411.411.41
35 day SMA1.41.391.39
50 day SMA1.391.391.38
100 day SMA1.381.381.38
150 day SMA1.381.381.38
200 day SMA1.381.381.38
Back to top | Use Dark Theme