login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.37 and 1.38

Daily Target 1	1.37
Daily Target 2	1.37
Daily Target 3	1.3752333333333
Daily Target 4	1.38
Daily Target 5	1.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1.37470 (0.01%)	1.37490	1.37310 - 1.37790	0.9186 times
Tue 19 May 2026	1.37460 (0.05%)	1.37390	1.37370 - 1.37740	1.4856 times
Mon 18 May 2026	1.37390 (-0.08%)	1.37630	1.37330 - 1.37630	1.5648 times
Fri 15 May 2026	1.37500 (0.18%)	1.37240	1.37240 - 1.37670	1.5948 times
Thu 14 May 2026	1.37250 (0.14%)	1.37050	1.37020 - 1.37380	1.3762 times
Wed 13 May 2026	1.37060 (0.07%)	1.36980	1.36840 - 1.37190	0.8779 times
Tue 12 May 2026	1.36960 (0.12%)	1.36790	1.36790 - 1.37240	1.3534 times
Mon 11 May 2026	1.36790 (0.1%)	1.36730	1.36710 - 1.36820	0.1059 times
Thu 07 May 2026	1.36660 (0.21%)	1.36370	1.36200 - 1.36660	0.6419 times
Wed 06 May 2026	1.36370 (0%)	1.36050	1.35780 - 1.36420	0.0808 times
Wed 06 May 2026	1.36370 (0.24%)	1.36050	1.35780 - 1.36420	0.0808 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.37 and 1.38

Weekly Target 1	1.37
Weekly Target 2	1.37
Weekly Target 3	1.3752333333333
Weekly Target 4	1.38
Weekly Target 5	1.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1.37470 (-0.02%)	1.37630	1.37310 - 1.37790	0.9667 times
Fri 15 May 2026	1.37500 (0.61%)	1.36730	1.36710 - 1.37670	1.2928 times
Thu 07 May 2026	1.36660 (0.21%)	1.36050	1.35780 - 1.36660	0.176 times
Wed 06 May 2026	1.36370 (0.35%)	1.35890	1.35780 - 1.36420	0.7201 times
Fri 01 May 2026	1.35890 (-0.59%)	1.36780	1.35510 - 1.37110	1.0939 times
Fri 24 April 2026	1.36700 (-0.16%)	1.37060	1.36320 - 1.37150	1.7573 times
Fri 17 April 2026	1.36920 (-1.08%)	1.38730	1.36500 - 1.38770	1.1589 times
Fri 10 April 2026	1.38410 (-0.56%)	1.39470	1.37990 - 1.39480	0.6935 times
Thu 02 April 2026	1.39190 (0.19%)	1.39000	1.38690 - 1.39670	0.7735 times
Fri 27 March 2026	1.38930 (1.23%)	1.37090	1.36700 - 1.38960	1.3674 times
Fri 20 March 2026	1.37240 (0.05%)	1.37120	1.36530 - 1.37480	1.4226 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.36 and 1.39

Monthly Target 1	1.35
Monthly Target 2	1.36
Monthly Target 3	1.3692333333333
Monthly Target 4	1.38
Monthly Target 5	1.39

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1.37470 (1.24%)	1.35800	1.35510 - 1.37790	1.0949 times
Thu 30 April 2026	1.35790 (-2.35%)	1.39040	1.35770 - 1.39480	1.5268 times
Tue 31 March 2026	1.39060 (1.93%)	1.36690	1.35260 - 1.39670	1.8913 times
Fri 27 February 2026	1.36430 (0.18%)	1.36380	1.35040 - 1.37250	0.9634 times
Fri 30 January 2026	1.36180 (-0.79%)	1.37180	1.34820 - 1.39290	1.3656 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	0.8808 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	0.7937 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	1.091 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	0.3926 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times
Thu 31 July 2025	1.38590 (1.87%)	1.36820	1.35570 - 1.38710	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.37
20 day DMA	1.37
35 day DMA	1.37
50 day DMA	1.37
100 day DMA	1.37
150 day DMA	1.38
200 day DMA	1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.37	1.37	1.37
12 day EMA	1.37	1.37	1.37
20 day EMA	1.37	1.37	1.37
35 day EMA	1.37	1.37	1.37
50 day EMA	1.37	1.37	1.37

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.37	1.37
12 day SMA	1.37	1.37	1.37
20 day SMA	1.37	1.37	1.37
35 day SMA	1.37	1.37	1.37
50 day SMA	1.37	1.37	1.37
100 day SMA	1.37	1.37	1.37
150 day SMA	1.38	1.38	1.38
200 day SMA	1.38	1.38	1.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme