Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2327.5 and 2327.5
| Daily Target 1 | 2327.5 |
| Daily Target 2 | 2327.5 |
| Daily Target 3 | 2327.5 |
| Daily Target 4 | 2327.5 |
| Daily Target 5 | 2327.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2327.50000 (-0.53%) | 2327.50000 | 2327.50000 - 2327.50000 | 0.8333 times | Fri 25 September 2026 | 2340.00000 (1.28%) | 2340.00000 | 2340.00000 - 2340.00000 | 0.8333 times | Thu 24 September 2026 | 2310.42140 (0%) | 2310.42140 | 2310.42140 - 2310.42140 | 0 times | Wed 23 September 2026 | 2310.42140 (-0.01%) | 2310.57860 | 2310.42140 - 2310.57860 | 1.6667 times | Tue 22 September 2026 | 2310.57860 (0.01%) | 2310.50000 | 2310.50000 - 2310.57860 | 1.6667 times | Mon 21 September 2026 | 2310.42140 (-0.03%) | 2310.50000 | 2310.42140 - 2310.50000 | 1.6667 times | Fri 18 September 2026 | 2311.00000 (0.02%) | 2310.57860 | 2310.57860 - 2311.00000 | 0 times | Thu 17 September 2026 | 2310.57860 (0.03%) | 2310.50000 | 2310.50000 - 2310.57860 | 1.6667 times | Wed 16 September 2026 | 2310.00000 (-0.11%) | 2310.00000 | 2310.00000 - 2310.00000 | 0.8333 times | Tue 15 September 2026 | 2312.50000 (0.19%) | 2308.00000 | 2308.00000 - 2312.50000 | 0.8333 times | Mon 14 September 2026 | 2308.00000 (-0.17%) | 2308.00000 | 2308.00000 - 2308.00000 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2327.5 and 2327.5
| Weekly Target 1 | 2327.5 |
| Weekly Target 2 | 2327.5 |
| Weekly Target 3 | 2327.5 |
| Weekly Target 4 | 2327.5 |
| Weekly Target 5 | 2327.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2327.50000 (-0.53%) | 2327.50000 | 2327.50000 - 2327.50000 | 0.2703 times | Fri 25 September 2026 | 2340.00000 (1.25%) | 2310.50000 | 2310.42140 - 2340.00000 | 1.8919 times | Fri 18 September 2026 | 2311.00000 (-0.04%) | 2308.00000 | 2308.00000 - 2312.50000 | 1.3514 times | Fri 11 September 2026 | 2312.00000 (0.87%) | 2305.00000 | 2305.00000 - 2312.00000 | 0 times | Fri 04 September 2026 | 2292.00000 (0.75%) | 2271.50000 | 2270.50000 - 2292.00000 | 1.0811 times | Fri 28 August 2026 | 2275.00000 (0%) | 2275.00000 | 2275.00000 - 2277.68720 | 1.0811 times | Fri 21 August 2026 | 2275.00000 (0.04%) | 2272.50000 | 2271.50000 - 2275.00000 | 1.0811 times | Fri 14 August 2026 | 2274.00000 (0.6%) | 2276.00000 | 2274.00000 - 2276.00000 | 1.0811 times | Fri 07 August 2026 | 2260.42140 (-0.74%) | 2266.00000 | 2260.42140 - 2266.00000 | 1.0811 times | Fri 31 July 2026 | 2277.27860 (0.72%) | 2260.00000 | 2260.00000 - 2277.50000 | 1.0811 times | Fri 24 July 2026 | 2261.00000 (0%) | 2258.28670 | 2258.22340 - 2261.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2299 and 2368.5
| Monthly Target 1 | 2243.17 |
| Monthly Target 2 | 2285.33 |
| Monthly Target 3 | 2312.6666666667 |
| Monthly Target 4 | 2354.83 |
| Monthly Target 5 | 2382.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2327.50000 (2.47%) | 2270.50000 | 2270.50000 - 2340.00000 | 1.0119 times | Mon 31 August 2026 | 2271.50000 (-0.25%) | 2266.00000 | 2260.42140 - 2277.68720 | 0.9524 times | Fri 31 July 2026 | 2277.27860 (-0.01%) | 2265.00000 | 2253.00000 - 2277.50000 | 1.3095 times | Tue 30 June 2026 | 2277.50000 (0.22%) | 2273.50000 | 2260.00000 - 2318.18570 | 0.9524 times | Fri 29 May 2026 | 2272.42140 (-2.07%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.6071 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.3095 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.4762 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.2976 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 1.5476 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.5357 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.3571 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2319.78 |
| 12 day DMA | 2314.45 |
| 20 day DMA | 2302.28 |
| 35 day DMA | 2289.2 |
| 50 day DMA | 2281.53 |
| 100 day DMA | 2279.69 |
| 150 day DMA | 2273.15 |
| 200 day DMA | 2253.14 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.61 | 2320.17 | 2310.25 |
| 12 day EMA | 2313.57 | 2311.04 | 2305.78 |
| 20 day EMA | 2305.46 | 2303.14 | 2299.26 |
| 35 day EMA | 2294.33 | 2292.38 | 2289.58 |
| 50 day EMA | 2283.37 | 2281.57 | 2279.19 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.78 | 2316.37 | 2310.57 |
| 12 day SMA | 2314.45 | 2313.13 | 2310.21 |
| 20 day SMA | 2302.28 | 2299.65 | 2296.43 |
| 35 day SMA | 2289.2 | 2287.33 | 2285.22 |
| 50 day SMA | 2281.53 | 2280.14 | 2278.47 |
| 100 day SMA | 2279.69 | 2279.56 | 2279.3 |
| 150 day SMA | 2273.15 | 2272.49 | 2271.95 |
| 200 day SMA | 2253.14 | 2252.44 | 2251.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.