Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2267.17 and 2267.39
| Daily Target 1 | 2267.13 |
| Daily Target 2 | 2267.2 |
| Daily Target 3 | 2267.3524 |
| Daily Target 4 | 2267.43 |
| Daily Target 5 | 2267.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2267.27860 (0.21%) | 2267.50000 | 2267.27860 - 2267.50000 | 1.25 times | Thu 29 January 2026 | 2262.50000 (82.98%) | 2262.50000 | 2262.50000 - 2262.50000 | 0.625 times | Tue 27 January 2026 | 1236.50000 (-43.92%) | 1236.50000 | 1236.50000 - 1236.50000 | 0.625 times | Mon 26 January 2026 | 2205.00000 (0.98%) | 2205.00000 | 2205.00000 - 2205.00000 | 0.625 times | Thu 22 January 2026 | 2183.50000 (1.32%) | 2183.50000 | 2183.50000 - 2183.50000 | 0.625 times | Wed 21 January 2026 | 2154.96990 (-0.02%) | 2155.41760 | 2154.92140 - 2155.41760 | 1.25 times | Tue 20 January 2026 | 2155.41760 (-0.9%) | 2155.50000 | 2155.41760 - 2155.57860 | 3.75 times | Fri 16 January 2026 | 2175.00000 (-1.14%) | 2175.00000 | 2175.00000 - 2175.00000 | 0.625 times | Thu 15 January 2026 | 2200.00000 (0%) | 2200.00000 | 2200.00000 - 2200.00000 | 0 times | Wed 14 January 2026 | 2200.00000 (1.27%) | 2172.50000 | 2172.50000 - 2200.00000 | 0.625 times | Tue 13 January 2026 | 2172.50000 (-0.11%) | 2172.50000 | 2172.50000 - 2172.50000 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 1751.89 and 2782.89
| Weekly Target 1 | 892.76 |
| Weekly Target 2 | 1580.02 |
| Weekly Target 3 | 1923.7595333333 |
| Weekly Target 4 | 2611.02 |
| Weekly Target 5 | 2954.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2267.27860 (3.84%) | 2205.00000 | 1236.50000 - 2267.50000 | 1.25 times | Thu 22 January 2026 | 2183.50000 (0.39%) | 2155.50000 | 2154.92140 - 2183.50000 | 2.25 times | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 1.5 times | Fri 02 January 2026 | 2195.57860 (-0.65%) | 2200.00000 | 2165.00000 - 2200.00000 | 1 times | Tue 23 December 2025 | 2210.00000 (-2.33%) | 2260.00000 | 2210.00000 - 2260.00000 | 0 times | Fri 19 December 2025 | 2262.72140 (1.21%) | 2244.50000 | 2244.50000 - 2265.50000 | 1.75 times | Fri 12 December 2025 | 2235.57860 (0.7%) | 2232.00000 | 2230.00000 - 2235.57860 | 0 times | Thu 04 December 2025 | 2220.00000 (0.9%) | 2201.00000 | 2201.00000 - 2220.00000 | 0 times | Fri 28 November 2025 | 2200.18720 (-1.12%) | 2217.50000 | 2200.00000 - 2217.50000 | 1.25 times | Fri 21 November 2025 | 2225.00000 (2.35%) | 2201.50000 | 2201.50000 - 2225.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 1751.89 and 2782.89
| Monthly Target 1 | 892.76 |
| Monthly Target 2 | 1580.02 |
| Monthly Target 3 | 1923.7595333333 |
| Monthly Target 4 | 2611.02 |
| Monthly Target 5 | 2954.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 4.0625 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.4063 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.9375 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 2.1875 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.4063 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times | Wed 30 April 2025 | 2878.00000 (0.28%) | 2870.00000 | 2870.00000 - 2879.00000 | 0 times | Mon 31 March 2025 | 2870.00000 (-0.01%) | 2872.00000 | 1446.00000 - 2876.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2030.96 |
| 12 day DMA | 2115.64 |
| 20 day DMA | 2156.83 |
| 35 day DMA | 2191.14 |
| 50 day DMA | 2191.58 |
| 100 day DMA | 2408.76 |
| 150 day DMA | 2565.15 |
| 200 day DMA | 2633.9 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.27 | 2000.28 | 1869.19 |
| 12 day EMA | 2107.68 | 2078.67 | 2045.26 |
| 20 day EMA | 2136.59 | 2122.84 | 2108.15 |
| 35 day EMA | 2162.02 | 2155.82 | 2149.54 |
| 50 day EMA | 2179.05 | 2175.45 | 2171.9 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.96 | 2008.49 | 1987.08 |
| 12 day SMA | 2115.64 | 2115.03 | 2113.53 |
| 20 day SMA | 2156.83 | 2153.97 | 2153.84 |
| 35 day SMA | 2191.14 | 2189.25 | 2187.47 |
| 50 day SMA | 2191.58 | 2191.02 | 2190.29 |
| 100 day SMA | 2408.76 | 2414.98 | 2421.24 |
| 150 day SMA | 2565.15 | 2569.2 | 2573.28 |
| 200 day SMA | 2633.9 | 2636.81 | 2639.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.