UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2252.5 and 2252.5

Daily Target 12252.5
Daily Target 22252.5
Daily Target 32252.5
Daily Target 42252.5
Daily Target 52252.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2252.50000 (-0.02%) 2252.50000 2252.50000 - 2252.50000 0.7692 times
Thu 21 May 2026 2253.00000 (-0%) 2253.00000 2253.00000 - 2253.00000 0 times
Wed 20 May 2026 2253.07860 (0.03%) 2252.50000 2252.50000 - 2253.07860 1.5385 times
Tue 19 May 2026 2252.50000 (0.32%) 2252.50000 2252.50000 - 2252.50000 0.7692 times
Mon 18 May 2026 2245.22140 (0.01%) 2245.00000 2245.00000 - 2245.22140 1.5385 times
Fri 15 May 2026 2245.00000 (0.09%) 2245.00000 2245.00000 - 2245.00000 0 times
Thu 14 May 2026 2243.00000 (0.45%) 2243.00000 2243.00000 - 2243.00000 0.7692 times
Wed 13 May 2026 2233.00000 (0.79%) 2215.50000 2215.50000 - 2233.00000 0.7692 times
Tue 12 May 2026 2215.50000 (-4.32%) 2215.50000 2215.50000 - 2215.50000 0.7692 times
Thu 07 May 2026 2315.55060 (-0%) 2315.57860 2315.42140 - 2315.57860 3.0769 times
Wed 06 May 2026 2315.57860 (0%) 2315.42140 2315.42140 - 2315.57860 1.5385 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2248.75 and 2256.83

Weekly Target 12242.11
Weekly Target 22247.31
Weekly Target 32250.1928666667
Weekly Target 42255.39
Weekly Target 52258.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2252.50000 (0.33%) 2245.00000 2245.00000 - 2253.07860 1.2766 times
Fri 15 May 2026 2245.00000 (-3.05%) 2215.50000 2215.50000 - 2245.00000 0.6383 times
Thu 07 May 2026 2315.55060 (-0%) 2315.42140 2315.42140 - 2315.57860 1.2766 times
Wed 06 May 2026 2315.57860 (-0.19%) 2320.00000 2315.42140 - 2320.07860 1.0638 times
Fri 01 May 2026 2319.96990 (0.25%) 2317.50000 2317.50000 - 2322.50000 1.0638 times
Fri 24 April 2026 2314.11430 (0.35%) 2310.00000 2310.00000 - 2314.50000 1.4894 times
Fri 17 April 2026 2306.00000 (0.26%) 2307.50000 2305.50000 - 2310.00000 1.0638 times
Fri 10 April 2026 2300.00000 (0.21%) 2305.00000 2300.00000 - 2305.00000 0.8511 times
Thu 02 April 2026 2295.18720 (0.42%) 2282.50000 2280.00000 - 2295.18720 0.8511 times
Fri 27 March 2026 2285.50000 (0.46%) 2273.00000 2273.00000 - 2286.50000 0.4255 times
Fri 20 March 2026 2275.00000 (0.89%) 2266.00000 2265.00000 - 2275.00000 0.4255 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2181.71 and 2286.29

Monthly Target 12158.11
Monthly Target 22205.31
Monthly Target 32262.6928666667
Monthly Target 42309.89
Monthly Target 52367.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2252.50000 (-2.93%) 2320.00000 2215.50000 - 2320.07860 1.8182 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.8182 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.6612 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.4132 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 2.1488 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.7438 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.4959 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 1.157 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 0.7438 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2251.26
12 day DMA 2261.63
20 day DMA 2284.6
35 day DMA 2293.8
50 day DMA 2282.04
100 day DMA 2242.15
150 day DMA 2274.74
200 day DMA 2426.56

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2252.412252.372252.05
12 day EMA2262.612264.452266.53
20 day EMA2271.992274.042276.25
35 day EMA2273.82275.052276.35
50 day EMA2273.762274.632275.51

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2251.262249.762247.76
12 day SMA2261.632266.872272.46
20 day SMA2284.62287.72290.65
35 day SMA2293.82294.872295.65
50 day SMA2282.042280.142279.53
100 day SMA2242.152241.932241.72
150 day SMA2274.742278.892282.97
200 day SMA2426.562429.522432.61
Back to top | Use Dark Theme