UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78033333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 0.78050 (0.3%) 0.77820 0.77820 - 0.78230 1.4089 times
Mon 11 May 2026 0.77820 (-0.26%) 0.77830 0.77770 - 0.77840 0.0843 times
Thu 07 May 2026 0.78020 (0.17%) 0.77890 0.77660 - 0.78070 1.1697 times
Wed 06 May 2026 0.77890 (0%) 0.78140 0.77720 - 0.78200 0.0619 times
Wed 06 May 2026 0.77890 (-0.32%) 0.78140 0.77720 - 0.78200 0.0619 times
Tue 05 May 2026 0.78140 (-0.33%) 0.78400 0.78080 - 0.78480 1.5202 times
Mon 04 May 2026 0.78400 (0.28%) 0.78130 0.78000 - 0.78480 1.8896 times
Fri 01 May 2026 0.78180 (0.03%) 0.78170 0.77790 - 0.78300 1.6076 times
Thu 30 April 2026 0.78160 (-1.14%) 0.79060 0.78060 - 0.79230 2.1702 times
Wed 29 April 2026 0.79060 (0.2%) 0.78910 0.78830 - 0.79250 0.0257 times
Tue 28 April 2026 0.78900 (0.47%) 0.78530 0.78490 - 0.79110 0.0147 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.78

Weekly Target 10.78
Weekly Target 20.78
Weekly Target 30.78
Weekly Target 40.78
Weekly Target 50.78016666666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 0.78050 (0.04%) 0.77830 0.77770 - 0.78230 0.3385 times
Thu 07 May 2026 0.78020 (0.17%) 0.78140 0.77660 - 0.78200 0.2792 times
Wed 06 May 2026 0.77890 (-0.37%) 0.78130 0.77720 - 0.78480 0.7869 times
Fri 01 May 2026 0.78180 (-0.38%) 0.78650 0.77790 - 0.79250 1.1839 times
Fri 24 April 2026 0.78480 (0.4%) 0.78380 0.77760 - 0.78770 1.8592 times
Fri 17 April 2026 0.78170 (-0.94%) 0.79270 0.77750 - 0.79300 1.2363 times
Fri 10 April 2026 0.78910 (-1.2%) 0.80120 0.78550 - 0.80180 0.6964 times
Thu 02 April 2026 0.79870 (-0.05%) 0.79990 0.79060 - 0.80420 0.7836 times
Fri 27 March 2026 0.79910 (1.41%) 0.78780 0.78350 - 0.79940 1.4678 times
Fri 20 March 2026 0.78800 (-0.42%) 0.79000 0.78440 - 0.79580 1.3682 times
Fri 13 March 2026 0.79130 (1.96%) 0.78120 0.77480 - 0.79170 1.6954 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.77 and 0.78

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.78
Monthly Target 40.78063333333333
Monthly Target 50.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 0.78050 (-0.14%) 0.78170 0.77660 - 0.78480 0.5507 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.5914 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.8267 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.9897 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.4124 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.9007 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.809 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.4188 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.5006 times
Fri 29 August 2025 0.80070 (-1.65%) 0.81320 0.80000 - 0.81710 0 times
Thu 31 July 2025 0.81410 (2.66%) 0.79830 0.78720 - 0.81510 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.780.780.78
20 day EMA0.780.780.78
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.780.780.78
20 day SMA0.780.780.78
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.780.780.78
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme