login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.8

Daily Target 1	0.79
Daily Target 2	0.79766666666667
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.79910 (0.55%)	0.79480	0.79450 - 0.79940	0.6818 times
Thu 26 March 2026	0.79470 (0.39%)	0.79160	0.79140 - 0.79600	1.2349 times
Wed 25 March 2026	0.79160 (0.44%)	0.78810	0.78700 - 0.79240	1.3539 times
Tue 24 March 2026	0.78810 (0.23%)	0.78730	0.78600 - 0.79250	0.0289 times
Mon 23 March 2026	0.78630 (-0.22%)	0.78780	0.78350 - 0.79400	1.2239 times
Fri 20 March 2026	0.78800 (-0.13%)	0.78890	0.78550 - 0.79060	0.8067 times
Thu 19 March 2026	0.78900 (0.52%)	0.79270	0.78580 - 0.79580	1.6533 times
Tue 17 March 2026	0.78490 (-0.41%)	0.78820	0.78440 - 0.79000	0.9785 times
Mon 16 March 2026	0.78810 (-0.4%)	0.79000	0.78650 - 0.79230	0.7779 times
Fri 13 March 2026	0.79130 (0.74%)	0.78540	0.78470 - 0.79170	1.2602 times
Thu 12 March 2026	0.78550 (0.46%)	0.78180	0.78010 - 0.78640	0.0226 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.79 and 0.81

Weekly Target 1	0.78
Weekly Target 2	0.79
Weekly Target 3	0.794
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.79910 (1.41%)	0.78780	0.78350 - 0.79940	1.4483 times
Fri 20 March 2026	0.78800 (-0.42%)	0.79000	0.78440 - 0.79580	1.35 times
Fri 13 March 2026	0.79130 (1.96%)	0.78120	0.77480 - 0.79170	1.6728 times
Fri 06 March 2026	0.77610 (0.87%)	0.76960	0.76790 - 0.78790	1.0387 times
Fri 27 February 2026	0.76940 (-0.84%)	0.77180	0.76720 - 0.77680	1.1822 times
Fri 20 February 2026	0.77590 (1.08%)	0.76970	0.76870 - 0.77720	0.4993 times
Fri 13 February 2026	0.76760 (0%)	0.76950	0.76710 - 0.77180	0 times
Fri 13 February 2026	0.76760 (-1.06%)	0.77590	0.76290 - 0.77650	0.3072 times
Fri 06 February 2026	0.77580 (0.36%)	0.77370	0.77150 - 0.78170	1.1481 times
Fri 30 January 2026	0.77300 (-0.94%)	0.77800	0.76050 - 0.77940	1.3533 times
Fri 23 January 2026	0.78030 (-2.83%)	0.79790	0.77890 - 0.79850	0.9279 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.78 and 0.82

Monthly Target 1	0.76
Monthly Target 2	0.78
Monthly Target 3	0.7888
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.79910 (3.86%)	0.76960	0.76790 - 0.79940	2.2376 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	1.2739 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.8179 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	1.1592 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	1.0412 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	1.826 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	0.6443 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.79
150 day DMA	0.79
200 day DMA	0.8

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.78	0.78
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.79	0.79	0.79
150 day SMA	0.79	0.79	0.79
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme