login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.77 and 0.78

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.7766
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.77730 (-0.38%)	0.77800	0.77310 - 0.77940	1.2384 times
Fri 23 January 2026	0.78030 (-1.12%)	0.78910	0.77890 - 0.79150	1.7601 times
Thu 22 January 2026	0.78910 (-0.92%)	0.79640	0.78870 - 0.79640	1.0835 times
Wed 21 January 2026	0.79640 (0.87%)	0.78970	0.78900 - 0.79690	0.7916 times
Tue 20 January 2026	0.78950 (-1.68%)	0.79790	0.78790 - 0.79850	0.8999 times
Fri 16 January 2026	0.80300 (-0.06%)	0.80340	0.80060 - 0.80390	1.3518 times
Thu 15 January 2026	0.80350 (0.48%)	0.79980	0.79950 - 0.80410	0.1261 times
Wed 14 January 2026	0.79970 (-0.17%)	0.80120	0.79840 - 0.80280	0.6558 times
Tue 13 January 2026	0.80110 (0.46%)	0.79730	0.79680 - 0.80160	1.2046 times
Mon 12 January 2026	0.79740 (-0.46%)	0.80170	0.79560 - 0.80170	0.8884 times
Fri 09 January 2026	0.80110 (0.26%)	0.79910	0.79860 - 0.80180	0.712 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.77 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.7766
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.77730 (-0.38%)	0.77800	0.77310 - 0.77940	0.3439 times
Fri 23 January 2026	0.78030 (-2.83%)	0.79790	0.77890 - 0.79850	1.2592 times
Fri 16 January 2026	0.80300 (0.24%)	0.80170	0.79560 - 0.80410	1.1736 times
Fri 09 January 2026	0.80110 (1.11%)	0.79330	0.79060 - 0.80180	1.5558 times
Fri 02 January 2026	0.79230 (0.35%)	0.78920	0.78730 - 0.79420	1.2541 times
Fri 26 December 2025	0.78950 (-0.77%)	0.79550	0.78620 - 0.79550	0.7228 times
Fri 19 December 2025	0.79560 (-0.05%)	0.79620	0.79260 - 0.79880	1.1736 times
Fri 12 December 2025	0.79600 (-1.07%)	0.80480	0.79240 - 0.80860	0.0105 times
Fri 05 December 2025	0.80460 (0.11%)	0.80340	0.79920 - 0.80550	0.9621 times
Fri 28 November 2025	0.80370 (-0.59%)	0.80870	0.80270 - 0.81020	1.5444 times
Fri 21 November 2025	0.80850 (1.81%)	0.79430	0.79320 - 0.80990	0.6885 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.76 and 0.79

Monthly Target 1	0.75
Monthly Target 2	0.77
Monthly Target 3	0.78483333333333
Monthly Target 4	0.8
Monthly Target 5	0.82

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.77730 (-2.05%)	0.79200	0.77310 - 0.80410	2.2695 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	1.9186 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	1.7233 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	3.0223 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	1.0664 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times
Wed 30 April 2025	0.82610 (-6.54%)	0.88020	0.80400 - 0.88550	0 times
Mon 31 March 2025	0.88390 (-2.12%)	0.90290	0.87560 - 0.90310	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.8
200 day DMA	0.81

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.79	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.8
12 day SMA	0.79	0.8	0.8
20 day SMA	0.79	0.79	0.79
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme