login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83123333333333

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83190 (0.41%)	0.82970	0.82910 - 0.83270	1.7396 times
Fri 25 September 2026	0.82850 (0.06%)	0.82820	0.82710 - 0.82980	1.8167 times
Thu 24 September 2026	0.82800 (0.34%)	0.82510	0.82290 - 0.82960	0.3329 times
Wed 23 September 2026	0.82520 (0.54%)	0.82080	0.82050 - 0.82600	1.137 times
Tue 22 September 2026	0.82080 (-0.01%)	0.82100	0.81840 - 0.82240	1.8362 times
Mon 21 September 2026	0.82090 (-0.15%)	0.82260	0.82070 - 0.82390	0.8978 times
Fri 18 September 2026	0.82210 (-0.33%)	0.82500	0.82160 - 0.82600	0 times
Thu 17 September 2026	0.82480 (-0.06%)	0.82540	0.82230 - 0.82620	0.0795 times
Wed 16 September 2026	0.82530 (0.74%)	0.81920	0.81780 - 0.82640	1.1027 times
Tue 15 September 2026	0.81920 (0.22%)	0.81730	0.81670 - 0.81990	1.0576 times
Mon 14 September 2026	0.81740 (0.11%)	0.81660	0.81540 - 0.81950	1.9567 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.83 and 0.83

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.83
Weekly Target 5	0.83123333333333

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83190 (0.41%)	0.82970	0.82910 - 0.83270	0.2677 times
Fri 25 September 2026	0.82850 (0.78%)	0.82260	0.81840 - 0.82980	0.9265 times
Fri 18 September 2026	0.82210 (0.69%)	0.81660	0.81540 - 0.82640	0.6458 times
Fri 11 September 2026	0.81650 (0.8%)	0.80890	0.80680 - 0.81710	0.7069 times
Fri 04 September 2026	0.81000 (0.07%)	0.80890	0.80520 - 0.81570	1.2756 times
Fri 28 August 2026	0.80940 (1.01%)	0.80060	0.79970 - 0.80990	1.3538 times
Fri 21 August 2026	0.80130 (-1.48%)	0.81270	0.79500 - 0.81300	1.0931 times
Fri 14 August 2026	0.81330 (0.66%)	0.80830	0.80690 - 0.81470	1.0812 times
Fri 07 August 2026	0.80800 (0.02%)	0.80700	0.80570 - 0.81360	1.4427 times
Fri 31 July 2026	0.80780 (-1.26%)	0.81630	0.80400 - 0.82070	1.2068 times
Fri 24 July 2026	0.81810 (0%)	0.81690	0.81530 - 0.81860	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.82 and 0.85

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.82326666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83190 (2.91%)	0.80830	0.80520 - 0.83270	0.7581 times
Mon 31 August 2026	0.80840 (0.07%)	0.80700	0.79500 - 0.81470	0.9901 times
Fri 31 July 2026	0.80780 (-0.1%)	0.80880	0.80100 - 0.82070	1.1688 times
Tue 30 June 2026	0.80860 (3.53%)	0.78190	0.78190 - 0.81400	1.1291 times
Fri 29 May 2026	0.78100 (-0.08%)	0.78170	0.77660 - 0.79070	0.9799 times
Thu 30 April 2026	0.78160 (-2.04%)	0.79770	0.77750 - 0.80180	1.1778 times
Tue 31 March 2026	0.79790 (3.7%)	0.76960	0.76790 - 0.80420	1.3519 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	0.7325 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.0453 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	0.6666 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	0.5987 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.81
150 day DMA	0.8
200 day DMA	0.8

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.81	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.8	0.79	0.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme