UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Daily Target 10.8
Daily Target 20.8
Daily Target 30.80496666666667
Daily Target 40.81
Daily Target 50.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.80420 (-0.63%) 0.80920 0.80100 - 0.80970 1.5837 times
Wed 01 July 2026 0.80930 (0.09%) 0.80880 0.80780 - 0.81200 0.7068 times
Tue 30 June 2026 0.80860 (0.1%) 0.80780 0.80630 - 0.81020 0.8168 times
Mon 29 June 2026 0.80780 (-0.26%) 0.81010 0.80720 - 0.81020 1.3421 times
Fri 26 June 2026 0.80990 (-0.09%) 0.81070 0.80670 - 0.81120 0.0112 times
Thu 25 June 2026 0.81060 (-0.25%) 0.81260 0.80900 - 0.81350 1.4833 times
Wed 24 June 2026 0.81260 (0.36%) 0.80970 0.80960 - 0.81400 1.5428 times
Tue 23 June 2026 0.80970 (0.1%) 0.80890 0.80750 - 0.81060 1.4977 times
Mon 22 June 2026 0.80890 (0.51%) 0.80810 0.80700 - 0.80970 0.0288 times
Thu 18 June 2026 0.80480 (0.66%) 0.79940 0.79820 - 0.80620 0.9868 times
Wed 17 June 2026 0.79950 (0.82%) 0.79320 0.79100 - 0.80150 1.3823 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.80573333333333
Weekly Target 40.81
Weekly Target 50.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.80420 (-0.7%) 0.81010 0.80100 - 0.81200 1.1111 times
Fri 26 June 2026 0.80990 (0.63%) 0.80810 0.80670 - 0.81400 1.1397 times
Thu 18 June 2026 0.80480 (0.97%) 0.79400 0.79100 - 0.80620 1.1135 times
Fri 12 June 2026 0.79710 (0.1%) 0.79650 0.79420 - 0.80130 1.0704 times
Fri 05 June 2026 0.79630 (1.96%) 0.78190 0.78190 - 0.79680 1.3942 times
Fri 29 May 2026 0.78100 (-0.51%) 0.78330 0.77960 - 0.78990 0.5522 times
Fri 22 May 2026 0.78500 (-0.24%) 0.78730 0.78380 - 0.79070 1.2943 times
Fri 15 May 2026 0.78690 (0.86%) 0.77830 0.77770 - 0.78730 1.1809 times
Thu 07 May 2026 0.78020 (0.17%) 0.78140 0.77660 - 0.78200 0.2995 times
Wed 06 May 2026 0.77890 (-0.37%) 0.78130 0.77720 - 0.78480 0.8442 times
Fri 01 May 2026 0.78180 (-0.38%) 0.78650 0.77790 - 0.79250 1.27 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.80573333333333
Monthly Target 40.81
Monthly Target 50.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.80420 (-0.54%) 0.80880 0.80100 - 0.81200 0.1387 times
Tue 30 June 2026 0.80860 (3.53%) 0.78190 0.78190 - 0.81400 1.2752 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.1066 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.3301 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.5268 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.8272 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.1805 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.7528 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6762 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.1858 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.4184 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.8
20 day SMA0.80.80.8
35 day SMA0.80.790.79
50 day SMA0.790.790.79
100 day SMA0.790.790.79
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme