Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 957.4 and 964.77
| Daily Target 1 | 955.9 |
| Daily Target 2 | 958.9 |
| Daily Target 3 | 963.27386666667 |
| Daily Target 4 | 966.27 |
| Daily Target 5 | 970.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 961.89120 (-0.12%) | 963.03540 | 960.27990 - 967.65050 | 1.3572 times | Thu 24 September 2026 | 963.03250 (-0.03%) | 963.32490 | 960.14140 - 967.32140 | 0.1222 times | Wed 23 September 2026 | 963.32490 (1.7%) | 947.24300 | 947.23890 - 963.99010 | 1.1923 times | Tue 22 September 2026 | 947.24300 (-0.08%) | 947.97850 | 944.11520 - 948.57110 | 1.2844 times | Mon 21 September 2026 | 948.01790 (-1.2%) | 959.80470 | 946.64520 - 960.10880 | 1.2543 times | Fri 18 September 2026 | 959.51410 (0.02%) | 959.38290 | 959.38290 - 962.37000 | 0 times | Thu 17 September 2026 | 959.28900 (0.49%) | 954.53670 | 953.73270 - 959.28900 | 1.1923 times | Wed 16 September 2026 | 954.58300 (0.03%) | 954.24940 | 952.49440 - 956.07710 | 1.0697 times | Tue 15 September 2026 | 954.24940 (-0.12%) | 955.35660 | 951.62550 - 955.80890 | 1.2892 times | Mon 14 September 2026 | 955.40670 (1.43%) | 941.73690 | 940.96650 - 955.72060 | 1.2383 times | Fri 11 September 2026 | 941.91310 (0.11%) | 940.86620 | 937.62910 - 944.19170 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 953 and 976.54
| Weekly Target 1 | 934.35 |
| Weekly Target 2 | 948.12 |
| Weekly Target 3 | 957.88563333333 |
| Weekly Target 4 | 971.66 |
| Weekly Target 5 | 981.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 961.89120 (0.25%) | 959.80470 | 944.11520 - 967.65050 | 1.1885 times | Fri 18 September 2026 | 959.51410 (1.87%) | 941.73690 | 940.96650 - 962.37000 | 1.0924 times | Fri 11 September 2026 | 941.91310 (0.88%) | 934.47760 | 924.15950 - 944.19170 | 0.8168 times | Fri 04 September 2026 | 933.67600 (0.29%) | 931.44190 | 929.66410 - 938.59290 | 1.1058 times | Fri 28 August 2026 | 931.01350 (1.75%) | 918.06720 | 909.84140 - 931.06070 | 1.0814 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 0.9995 times | Fri 14 August 2026 | 915.09840 (0.16%) | 913.03960 | 909.55920 - 916.05460 | 1.0479 times | Fri 07 August 2026 | 913.60380 (-1.8%) | 926.28560 | 909.28170 - 929.30710 | 1.3105 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.3573 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0042 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 943.03 and 986.52
| Monthly Target 1 | 907.74 |
| Monthly Target 2 | 934.82 |
| Monthly Target 3 | 951.23373333333 |
| Monthly Target 4 | 978.31 |
| Monthly Target 5 | 994.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 961.89120 (2.93%) | 934.51340 | 924.15950 - 967.65050 | 1.0877 times | Mon 31 August 2026 | 934.50950 (0.45%) | 926.28560 | 909.28170 - 934.67190 | 1.1497 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.3723 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.2757 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 0.9825 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 0.9826 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.9289 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.601 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 0.9631 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6564 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.5705 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 956.7 |
| 12 day DMA | 954.11 |
| 20 day DMA | 945.36 |
| 35 day DMA | 933.18 |
| 50 day DMA | 932.81 |
| 100 day DMA | 920.72 |
| 150 day DMA | 913.9 |
| 200 day DMA | 906.51 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.07 | 957.66 | 954.97 |
| 12 day EMA | 952.87 | 951.23 | 949.09 |
| 20 day EMA | 947.02 | 945.45 | 943.6 |
| 35 day EMA | 941.18 | 939.96 | 938.6 |
| 50 day EMA | 934.83 | 933.73 | 932.53 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.7 | 956.23 | 955.48 |
| 12 day SMA | 954.11 | 951.18 | 948 |
| 20 day SMA | 945.36 | 943.42 | 941.25 |
| 35 day SMA | 933.18 | 931.86 | 930.46 |
| 50 day SMA | 932.81 | 932.21 | 931.44 |
| 100 day SMA | 920.72 | 920.15 | 919.65 |
| 150 day SMA | 913.9 | 913.27 | 912.62 |
| 200 day SMA | 906.51 | 906.33 | 906.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.