Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 914.9 and 923.6
| Daily Target 1 | 908.43 |
| Daily Target 2 | 912.67 |
| Daily Target 3 | 917.12916666667 |
| Daily Target 4 | 921.37 |
| Daily Target 5 | 925.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.90680 (0.44%) | 912.89100 | 912.89100 - 921.58970 | 1.0534 times | Wed 01 April 2026 | 912.89100 (-1.49%) | 930.73300 | 911.29850 - 931.93870 | 1.4145 times | Tue 31 March 2026 | 926.66640 (-0.44%) | 930.73300 | 924.34320 - 931.93870 | 1.4095 times | Mon 30 March 2026 | 930.73510 (0.6%) | 927.05000 | 926.47660 - 932.82570 | 1.1742 times | Fri 27 March 2026 | 925.22750 (-0.14%) | 926.63820 | 922.22950 - 931.94700 | 1.343 times | Thu 26 March 2026 | 926.49620 (1.02%) | 917.17280 | 917.17280 - 927.16600 | 1.2227 times | Wed 25 March 2026 | 917.16960 (-0.09%) | 908.05000 | 908.04470 - 917.97640 | 1.2568 times | Tue 24 March 2026 | 917.99760 (0.8%) | 910.73270 | 910.31020 - 919.51540 | 0 times | Mon 23 March 2026 | 910.69650 (-1.84%) | 913.63240 | 906.48160 - 928.20590 | 0 times | Fri 20 March 2026 | 927.77030 (1.64%) | 912.86170 | 912.86170 - 927.77030 | 1.1258 times | Thu 19 March 2026 | 912.84160 (0.6%) | 915.25870 | 912.78530 - 922.31030 | 1.3846 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 903.34 and 924.87
| Weekly Target 1 | 898.82 |
| Weekly Target 2 | 907.86 |
| Weekly Target 3 | 920.34366666667 |
| Weekly Target 4 | 929.39 |
| Weekly Target 5 | 941.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.90680 (-0.9%) | 927.05000 | 911.29850 - 932.82570 | 1.4587 times | Fri 27 March 2026 | 925.22750 (-0.27%) | 913.63240 | 906.48160 - 931.94700 | 1.1038 times | Fri 20 March 2026 | 927.77030 (1.19%) | 917.08000 | 905.12160 - 927.77030 | 1.4781 times | Fri 13 March 2026 | 916.89110 (0.58%) | 912.24120 | 886.79950 - 924.02870 | 1.6004 times | Fri 06 March 2026 | 911.59100 (4.39%) | 873.46630 | 873.46630 - 915.83530 | 0.7106 times | Fri 27 February 2026 | 873.23730 (0.72%) | 866.89430 | 855.46750 - 874.42220 | 1.3729 times | Fri 20 February 2026 | 866.99110 (0.49%) | 862.96260 | 860.79910 - 868.67980 | 0.7554 times | Fri 13 February 2026 | 862.74820 (0%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Fri 13 February 2026 | 862.74820 (0.22%) | 860.57840 | 852.95600 - 863.29490 | 0.3568 times | Fri 06 February 2026 | 860.89240 (-0.62%) | 867.61390 | 854.85620 - 870.64310 | 1.1634 times | Fri 30 January 2026 | 866.28410 (-0.47%) | 869.76480 | 856.46790 - 869.76480 | 1.4384 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 903.78 and 924.42
| Monthly Target 1 | 899.41 |
| Monthly Target 2 | 908.16 |
| Monthly Target 3 | 920.048 |
| Monthly Target 4 | 928.8 |
| Monthly Target 5 | 940.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.90680 (-1.05%) | 930.73300 | 911.29850 - 931.93870 | 0.2255 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.7841 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 1.1543 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.8497 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.2607 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 1.0957 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.9361 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.6938 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 922.49 |
| 12 day DMA | 919.4 |
| 20 day DMA | 914.72 |
| 35 day DMA | 895.43 |
| 50 day DMA | 885.45 |
| 100 day DMA | 899.72 |
| 150 day DMA | 918.68 |
| 200 day DMA | 926.21 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.72 | 921.12 | 925.24 |
| 12 day EMA | 917.59 | 917.72 | 918.6 |
| 20 day EMA | 911.72 | 911.17 | 910.99 |
| 35 day EMA | 901.25 | 900.33 | 899.59 |
| 50 day EMA | 888.85 | 887.71 | 886.68 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.49 | 924.4 | 925.26 |
| 12 day SMA | 919.4 | 918.81 | 919.14 |
| 20 day SMA | 914.72 | 913.6 | 912.98 |
| 35 day SMA | 895.43 | 893.66 | 892.02 |
| 50 day SMA | 885.45 | 884.61 | 884.06 |
| 100 day SMA | 899.72 | 899.98 | 900.3 |
| 150 day SMA | 918.68 | 918.94 | 919.32 |
| 200 day SMA | 926.21 | 926.33 | 926.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.