Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 862.78 and 870.3
| Daily Target 1 | 856.59 |
| Daily Target 2 | 861.44 |
| Daily Target 3 | 864.11373333333 |
| Daily Target 4 | 868.96 |
| Daily Target 5 | 871.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 866.28410 (0.81%) | 859.26810 | 859.26810 - 866.78900 | 0.7118 times | Thu 29 January 2026 | 859.29050 (-0.51%) | 863.60660 | 856.46790 - 866.59600 | 0.2031 times | Wed 28 January 2026 | 863.66040 (0.42%) | 860.04200 | 857.40550 - 864.00530 | 1.3425 times | Tue 27 January 2026 | 860.04200 (-0.56%) | 864.98300 | 858.66910 - 867.18650 | 1.2806 times | Mon 26 January 2026 | 864.90830 (-0.63%) | 869.76480 | 859.19680 - 869.76480 | 1.1991 times | Fri 23 January 2026 | 870.40940 (-0.18%) | 871.91950 | 869.67270 - 873.56010 | 1.2912 times | Thu 22 January 2026 | 871.94900 (-0.34%) | 874.91090 | 870.67780 - 875.16730 | 1.1692 times | Wed 21 January 2026 | 874.94430 (-1.17%) | 885.21870 | 874.94430 - 885.21870 | 0.6772 times | Tue 20 January 2026 | 885.25820 (-0.17%) | 887.89150 | 883.40680 - 890.47660 | 0.9399 times | Fri 16 January 2026 | 886.72220 (0.48%) | 882.57510 | 882.57510 - 886.75960 | 1.1855 times | Thu 15 January 2026 | 882.50210 (-0.15%) | 883.62080 | 881.34380 - 884.15770 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 854.73 and 868.02
| Weekly Target 1 | 850.88 |
| Weekly Target 2 | 858.58 |
| Weekly Target 3 | 864.17226666667 |
| Weekly Target 4 | 871.88 |
| Weekly Target 5 | 877.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 866.28410 (-0.47%) | 869.76480 | 856.46790 - 869.76480 | 1.2778 times | Fri 23 January 2026 | 870.40940 (-1.84%) | 887.89150 | 869.67270 - 890.47660 | 1.0998 times | Fri 16 January 2026 | 886.72220 (-0.85%) | 894.19910 | 881.34380 - 894.19910 | 1.1772 times | Fri 09 January 2026 | 894.29240 (-1.32%) | 905.92700 | 892.24660 - 905.92700 | 1.34 times | Fri 02 January 2026 | 906.27710 (-0.09%) | 906.89010 | 897.26590 - 914.98120 | 1.0026 times | Fri 26 December 2025 | 907.07660 (-0.45%) | 911.13270 | 901.31000 - 911.13270 | 0.9747 times | Fri 19 December 2025 | 911.15320 (-0.07%) | 911.56160 | 908.65580 - 918.94020 | 0.8922 times | Fri 12 December 2025 | 911.78050 (-1.05%) | 923.57000 | 911.75940 - 926.13170 | 0.0241 times | Fri 05 December 2025 | 921.43410 (-0.72%) | 928.01990 | 917.34030 - 929.55540 | 0.9444 times | Fri 28 November 2025 | 928.15320 (-1.15%) | 938.83310 | 925.35350 - 942.55230 | 1.2671 times | Fri 21 November 2025 | 938.97210 (1.16%) | 928.23980 | 921.60600 - 939.09160 | 0.8684 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 836.31 and 886.45
| Monthly Target 1 | 826.31 |
| Monthly Target 2 | 846.3 |
| Monthly Target 3 | 876.4532 |
| Monthly Target 4 | 896.44 |
| Monthly Target 5 | 926.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 2.7057 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.8442 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 1.6029 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 2.8322 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 1.015 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times | Fri 30 May 2025 | 943.57000 (-0.84%) | 945.02000 | 929.77000 - 955.56000 | 0 times | Wed 30 April 2025 | 951.57000 (1.07%) | 952.75000 | 932.96000 - 1004.08000 | 0 times | Mon 31 March 2025 | 941.53000 (-1.69%) | 956.68000 | 916.32000 - 956.68000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 862.84 |
| 12 day DMA | 872.48 |
| 20 day DMA | 881.63 |
| 35 day DMA | 894.18 |
| 50 day DMA | 904.4 |
| 100 day DMA | 928.38 |
| 150 day DMA | 936.41 |
| 200 day DMA | 939.61 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.92 | 864.24 | 866.72 |
| 12 day EMA | 871.94 | 872.97 | 875.46 |
| 20 day EMA | 879.56 | 880.96 | 883.24 |
| 35 day EMA | 891.2 | 892.67 | 894.64 |
| 50 day EMA | 902.39 | 903.86 | 905.68 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.84 | 863.66 | 866.19 |
| 12 day SMA | 872.48 | 874.21 | 876.3 |
| 20 day SMA | 881.63 | 883.33 | 885.39 |
| 35 day SMA | 894.18 | 895.89 | 897.75 |
| 50 day SMA | 904.4 | 905.56 | 906.93 |
| 100 day SMA | 928.38 | 929.43 | 930.5 |
| 150 day SMA | 936.41 | 936.86 | 937.34 |
| 200 day SMA | 939.61 | 939.91 | 940.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.