Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 898.31 and 903.5
| Daily Target 1 | 894.04 |
| Daily Target 2 | 897.37 |
| Daily Target 3 | 899.24053333333 |
| Daily Target 4 | 902.57 |
| Daily Target 5 | 904.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.70520 (0.21%) | 898.86490 | 895.90950 - 901.10690 | 1.2643 times | Thu 21 May 2026 | 898.84260 (0.07%) | 898.17600 | 897.34380 - 901.01920 | 0 times | Wed 20 May 2026 | 898.17070 (-0.81%) | 905.51890 | 896.78580 - 905.52440 | 1.5141 times | Tue 19 May 2026 | 905.51540 (0.51%) | 901.01000 | 900.95580 - 907.85880 | 1.3287 times | Mon 18 May 2026 | 900.89440 (-0.79%) | 902.23950 | 899.44360 - 907.78610 | 1.4912 times | Fri 15 May 2026 | 908.07250 (1.49%) | 894.67240 | 894.44640 - 909.03320 | 0.9588 times | Thu 14 May 2026 | 894.72590 (0.83%) | 889.11860 | 886.40440 - 895.15850 | 0.9836 times | Wed 13 May 2026 | 887.33760 (-2.86%) | 913.46270 | 885.77890 - 913.46270 | 1.1628 times | Tue 12 May 2026 | 913.46270 (1.78%) | 897.54270 | 897.54270 - 945.95150 | 1.2433 times | Mon 11 May 2026 | 897.52800 (0.74%) | 897.27640 | 896.99130 - 897.52800 | 0.0534 times | Thu 07 May 2026 | 890.93980 (-0.6%) | 896.33910 | 888.00620 - 896.58000 | 1.135 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 892.33 and 904.28
| Weekly Target 1 | 889.54 |
| Weekly Target 2 | 895.12 |
| Weekly Target 3 | 901.49116666667 |
| Weekly Target 4 | 907.07 |
| Weekly Target 5 | 913.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.70520 (-0.81%) | 902.23950 | 895.90950 - 907.85880 | 1.5121 times | Fri 15 May 2026 | 908.07250 (1.92%) | 897.27640 | 885.77890 - 945.95150 | 1.189 times | Thu 07 May 2026 | 890.93980 (-0.6%) | 905.28350 | 888.00620 - 905.31000 | 0.5077 times | Wed 06 May 2026 | 896.31030 (-0.78%) | 899.87610 | 894.87740 - 912.80340 | 0.7463 times | Fri 01 May 2026 | 903.31970 (0.92%) | 895.59260 | 889.48880 - 906.75150 | 0.5872 times | Fri 24 April 2026 | 895.09990 (2.12%) | 877.11210 | 877.11210 - 897.87670 | 1.5563 times | Fri 17 April 2026 | 876.50430 (-2.06%) | 894.98360 | 874.78770 - 901.30030 | 1.1106 times | Fri 10 April 2026 | 894.90390 (-2.4%) | 919.88000 | 887.81420 - 921.30580 | 0.8087 times | Thu 02 April 2026 | 916.90680 (-0.9%) | 927.05000 | 911.29850 - 932.82570 | 1.1283 times | Fri 27 March 2026 | 925.22750 (-0.27%) | 913.63240 | 906.48160 - 931.94700 | 0.8538 times | Fri 20 March 2026 | 927.77030 (1.19%) | 917.08000 | 905.12160 - 927.77030 | 1.1434 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 863.16 and 923.33
| Monthly Target 1 | 850.64 |
| Monthly Target 2 | 875.67 |
| Monthly Target 3 | 910.81186666667 |
| Monthly Target 4 | 935.84 |
| Monthly Target 5 | 970.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.70520 (-0.02%) | 903.50000 | 885.77890 - 945.95150 | 1.2183 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.4211 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.3435 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.8693 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.3929 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.9494 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.8251 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.458 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.5225 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 900.83 |
| 12 day DMA | 899.38 |
| 20 day DMA | 900.1 |
| 35 day DMA | 897.31 |
| 50 day DMA | 903.62 |
| 100 day DMA | 890.55 |
| 150 day DMA | 903.83 |
| 200 day DMA | 918.22 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.36 | 900.19 | 900.86 |
| 12 day EMA | 900.04 | 899.92 | 900.12 |
| 20 day EMA | 899.76 | 899.66 | 899.75 |
| 35 day EMA | 901.91 | 901.98 | 902.17 |
| 50 day EMA | 903.35 | 903.46 | 903.65 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.83 | 902.3 | 901.48 |
| 12 day SMA | 899.38 | 899.01 | 899.55 |
| 20 day SMA | 900.1 | 899.82 | 899.63 |
| 35 day SMA | 897.31 | 897.77 | 898.17 |
| 50 day SMA | 903.62 | 903.55 | 903.36 |
| 100 day SMA | 890.55 | 890.69 | 890.78 |
| 150 day SMA | 903.83 | 904.22 | 904.63 |
| 200 day SMA | 918.22 | 918.49 | 918.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.